AP NEWS
Related topics

BC-Merc Table

May 15, 2019

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Jun 109.75 110.27 109.20 109.67 +.17
Aug 106.70 107.47 106.22 106.97 +.25
Oct 106.50 107.32 106.10 106.75 +.28
Dec 110.57 111.15 110.10 110.72 +.15
Feb 114.47 115.02 114.07 114.70 +.25
Apr 116.50 116.95 116.07 116.67 +.27
Jun 109.85 110.17 109.60 109.82 +.02
Aug 108.65 108.92 108.32 108.57 +.12
Oct 110.32 —.03
Est. sales 66,071. Tue.’s sales 71,419
Tue.’s open int 379,870, up 2,521
FEEDER CATTLE
50,000 lbs.; cents per lb.
May 135.82 136.75 135.12 135.92 —.08
Aug 142.70 143.17 141.17 142.27 —.23
Sep 143.80 144.12 142.40 143.22 —.35
Oct 144.60 144.90 143.35 143.90 —.52
Nov 145.50 145.50 144.05 144.47 —.58
Jan 142.85 143.00 141.62 142.07 —.55
Mar 141.10 141.35 140.25 140.50 —.60
Apr 141.15 —.60
Est. sales 11,930. Tue.’s sales 14,534
Tue.’s open int 50,131, up 73
HOGS,LEAN
40,000 lbs.; cents per lb.
Jun 89.52 92.00 89.45 91.82 +2.70
Jul 90.45 92.05 90.40 91.92 +1.87
Aug 91.32 92.77 91.32 92.62 +1.45
Oct 83.50 84.37 83.40 84.30 +1.08
Dec 80.42 81.45 80.42 81.40 +1.03
Feb 83.90 84.25 83.65 84.15 +.55
Apr 85.15 85.50 84.92 85.32 +.32
May 87.90 87.90 87.90 87.90 +.60
Jun 91.00 91.45 90.70 91.02 +.37
Jul 90.57 90.82 90.17 90.42 —.10
Aug 90.00 90.00 89.40 89.70 +.10
Oct 86.00 —2.60
Est. sales 56,731. Tue.’s sales 74,004
Tue.’s open int 305,174, up 838
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.