AP NEWS
Related topics

BC-Merc Table

February 4, 2019

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Mon:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Feb 125.85 126.65 125.50 125.72 +.27
Apr 126.77 127.72 126.25 127.00 +.73
Jun 116.50 117.75 116.40 117.00 +.85
Aug 113.27 114.45 113.05 113.85 +.85
Oct 114.77 115.97 114.67 115.50 +.83
Dec 116.97 118.12 116.82 117.60 +.73
Feb 118.20 119.22 118.07 118.85 +.58
Apr 118.10 119.17 118.00 118.87 +.62
Jun 112.00 112.00 112.00 112.00 +.60
Est. sales 75,428. Fri.’s sales 57,739
Fri.’s open int 382,772
FEEDER CATTLE
50,000 lbs.; cents per lb.
Mar 142.52 145.27 142.52 144.22 +1.70
Apr 144.15 146.32 143.95 145.82 +1.82
May 144.62 146.77 144.50 146.37 +1.77
Aug 148.75 150.90 148.50 150.30 +1.60
Sep 149.35 151.05 149.02 150.40 +1.30
Oct 149.15 151.00 149.15 150.30 +1.13
Nov 149.42 150.57 149.42 150.17 +1.17
Jan 148.15 +1.18
Est. sales 17,419. Fri.’s sales 10,735
Fri.’s open int 49,070
HOGS,LEAN
40,000 lbs.; cents per lb.
Feb 56.40 57.70 56.15 57.37 +1.02
Apr 60.12 63.12 59.65 63.05 +2.93
May 67.47 70.05 67.30 69.82 +2.17
Jun 76.15 77.95 75.42 77.67 +1.62
Jul 78.10 79.90 77.60 79.72 +1.62
Aug 78.77 80.62 78.35 80.30 +1.43
Oct 68.80 69.75 68.22 69.27 +.50
Dec 63.97 64.30 63.40 64.22 +.30
Feb 67.62 67.75 67.30 67.75 +.20
Apr 70.85 71.25 70.85 71.25 +.23
May 75.07 75.45 75.07 75.45 +.15
Jun 79.92 +.15
Est. sales 68,247. Fri.’s sales 46,557
Fri.’s open int 220,659, up 2,825
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly