AP NEWS
Related topics

BC-Merc Table

February 19, 2019

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Feb 126.97 128.52 126.85 127.87 +1.25
Apr 127.40 129.10 127.25 128.45 +1.28
Jun 118.15 119.25 118.05 118.60 +.53
Aug 114.35 115.32 114.27 114.72 +.35
Oct 115.70 116.42 115.65 115.97 +.27
Dec 118.27 118.95 118.25 118.45 +.18
Feb 119.50 120.15 119.45 119.67 +.17
Apr 119.75 120.27 119.67 120.07 +.30
Jun 113.72 113.72 113.50 113.50 +.50
Est. sales 75,641. Fri.’s sales 45,063
Fri.’s open int 389,400
FEEDER CATTLE
50,000 lbs.; cents per lb.
Mar 142.57 144.65 142.10 143.75 +1.15
Apr 145.07 146.82 144.70 146.00 +.78
May 146.50 147.70 146.10 147.00 +.43
Aug 150.02 151.55 150.02 150.97 +.52
Sep 150.67 151.70 150.40 151.15 +.43
Oct 150.52 151.50 150.52 151.10 +.45
Nov 150.60 150.85 150.50 150.50 +.45
Jan 146.47 +.45
Est. sales 16,438. Fri.’s sales 14,063
Fri.’s open int 51,018, up 627
HOGS,LEAN
40,000 lbs.; cents per lb.
Apr 58.87 58.92 56.52 56.52 —3.00
May 67.50 67.50 65.45 65.45 —3.00
Jun 76.45 76.50 73.72 73.72 —3.00
Jul 79.67 79.75 77.02 77.02 —3.00
Aug 80.12 80.27 77.45 77.45 —3.00
Oct 69.30 69.42 66.45 66.95 —2.50
Dec 63.67 63.97 61.55 62.32 —1.50
Feb 67.12 67.12 65.65 66.32 —.88
Apr 70.55 70.67 69.50 69.85 —.67
May 74.75 74.75 74.75 74.75 —.50
Jun 79.00 —.50
Jul 82.00 —.50
Est. sales 46,859. Fri.’s sales 31,721
Fri.’s open int 245,614, up 69
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.