AP NEWS
Click to copy
Click to copy
Related topics

Cotizaciones de la plata en Nueva York

August 21, 2019

NUEVA YORK (AP) — Cotizaciones a futuro de la plata en el COMEX de Nueva York hoy 21/8/2019

Por 100 onzas troy, en dólares la onza

Aper Máx Mín Cierre Cambio

†Ago 1712.5 1712.5 1712.0 1712.5 Alza .3<

†Sep 1712.5 1718.0 1697.5 1715.1 Alza .3<

†Oct 1714.0 1721.5 1708.0 1719.7 Alza .3<

†Dic 1726.5 1731.5 1711.5 1729.0 Alza .4<

†Ene 1732.6 Alza .4<

†Mar 1736.0 1741.0 1724.0 1740.5 Alza .4<

†May 1733.0 1747.0 1733.0 1746.4 Alza .4<

†Jul 1737.5 1751.5 1737.5 1751.1 Alza .4<

†Sep 1756.8 Alza .6<

†Dic 1756.0 1765.1 1755.0 1765.1 Alza .6<

†Ene 1768.3 Alza .6<

†Mar 1773.4 Alza .6<

†May 1778.8 Alza .6<

†Jul 1784.2 Alza .6<

†Dic 1796.6 Alza .6<

†Jul 1812.6 Alza .6<

†Dic 1823.9 Alza .6<

†Jul 1839.5 Alza .6<

†Dic 1849.8 Alza .6<

†Jul 1868.0 Alza .6<

All contents © copyright 2019 The Associated Press. All rights reserved.