AP NEWS
Related topics

Close

December 26, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 516 520¾ 509 510 —6½
May 524½ 527¾ 516½ 517¾ —5¾
Jul 531¼ 535½ 524½ 525¾ —6¼
Sep 540½ 544 533¾ 534½ —6¼
Dec 554½ 557¼ 547¾ 548¾ —5½
Mar 567 567 559¼ 559¼ —5½
May 565¾ —5
Jul 561 —5
Sep 567¾ —5
Dec 585 585 579¼ 579¼ —5
Mar 587¾ —5
May 590¼ —5
Jul 579¼ —5
Est. sales 42,830. Mon.’s sales 32,990
Mon.’s open int 428,101
CORN
5,000 bu minimum; cents per bushel
Mar 378¼ 379¼ 372½ 373¼ —4½
May 386¼ 387 380½ 381¼ —4½
Jul 393¼ 394 387¾ 388¾ —4
Sep 394¾ 395½ 390 391¼ —3½
Dec 398¾ 399½ 394½ 395¾ —3
Mar 408¾ 408¾ 404 405 —3
May 411¼ 411¼ 410¼ 410½ —3
Jul 418 418 414¼ 415¼ —3
Sep 408¼ —2½
Dec 412 412 409¾ 410 —1¾
Mar 416 —1¾
May 416½ —1¾
Jul 425½ —1¾
Sep 421¾ —1¾
Dec 416 416 415 415¼ —1¼
Jul 424¾ —1¼
Dec 419 —1¼
Est. sales 122,835. Mon.’s sales 80,770
Mon.’s open int 1,578,216, up 3,934
OATS
5,000 bu minimum; cents per bushel
Mar 275½ 276 274¼ 275½ ¼
May 277½ 278 277 277½ —1½
Jul 280½ ¾
Sep 269½ ¾
Dec 265
Mar 265
May 265
Jul 263½
Sep 263½
Dec 263½
Jul 263½
Sep 263½
Est. sales 207. Mon.’s sales 122
Mon.’s open int 5,347
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 885 888¾ 869½ 870 —14
Mar 898 901¾ 882½ 883 —14
May 910¾ 914¼ 895¾ 896¼ —13½
Jul 923¼ 927 909 909¼ —13¼
Aug 930¾ 930¾ 914¼ 914¼ —13¼
Sep 933 933 917¼ 917½ —12¼
Nov 936¼ 941 925 925¾ —11¼
Jan 947½ 949¾ 935¼ 935¾ —10½
Mar 955½ 956½ 942¾ 943¼ —10¾
May 954¾ 954¾ 951½ 951½ —11
Jul 963¾ 964½ 960¼ 960¼ —11
Aug 960 —10¾
Sep 954¾ —10
Nov 954¾ 954¾ 951¾ 953¼ —10½
Jan 955¼ —10½
Mar 955¼ —10½
May 955¼ —10½
Jul 978 978 968½ 968½ —11½
Aug 968½ —11½
Sep 968½ —11½
Nov 970 970 960¾ 960¾ —11½
Jul 960¾ —11½
Nov 960¾ —11½
Est. sales 164,518. Mon.’s sales 93,136
Mon.’s open int 706,458
SOYBEAN OIL
60,000 lbs; cents per lb
Jan 27.78 27.78 27.31 27.36 —.38
Mar 28.07 28.07 27.58 27.65 —.38
May 28.30 28.30 27.81 27.92 —.35
Jul 28.58 28.58 28.12 28.20 —.34
Aug 28.72 28.72 28.27 28.35 —.34
Sep 28.83 28.83 28.43 28.49 —.35
Oct 28.94 28.94 28.56 28.62 —.33
Dec 29.16 29.16 28.78 28.85 —.32
Jan 29.30 29.30 29.13 29.13 —.31
Mar 29.45 29.46 29.41 29.44 —.31
May 29.74 —.31
Jul 30.06 30.06 30.00 30.05 —.29
Aug 30.20 —.28
Sep 30.33 —.27
Oct 30.38 —.26
Dec 30.54 —.28
Jan 30.54 —.28
Mar 30.54 —.28
May 30.54 —.28
Jul 30.56 —.28
Aug 30.56 —.28
Sep 30.56 —.28
Oct 30.56 —.28
Dec 30.61 —.28
Jul 30.61 —.28
Oct 30.61 —.28
Dec 30.61 —.28
Est. sales 101,993. Mon.’s sales 74,587
Mon.’s open int 473,914
SOYBEAN MEAL
100 tons; dollars per ton
Jan 307.60 309.80 302.60 303.40 —4.10
Mar 312.00 314.20 307.10 307.90 —3.90
May 315.20 317.10 310.30 311.30 —3.50
Jul 318.70 320.50 314.10 315.00 —3.40
Aug 320.40 322.10 315.90 316.70 —3.20
Sep 321.90 322.70 317.30 318.00 —3.30
Oct 323.40 323.50 318.40 318.50 —3.10
Dec 323.20 325.00 319.10 319.80 —3.40
Jan 322.20 322.20 320.60 320.70 —3.40
Mar 323.60 323.70 322.00 322.00 —3.30
May 324.30 324.30 322.90 322.90 —3.30
Jul 324.10 —3.30
Aug 322.20 —3.20
Sep 320.60 —3.20
Oct 318.90 —3.20
Dec 321.20 —3.20
Jan 321.20 —3.20
Mar 321.20 —3.20
May 321.20 —3.20
Jul 324.10 —3.20
Aug 324.10 —3.20
Sep 324.10 —3.20
Oct 324.10 —3.20
Dec 331.10 —3.20
Jul 331.10 —3.20
Oct 331.10 —3.20
Dec 331.10 —3.20
Est. sales 87,513. Mon.’s sales 80,438
Mon.’s open int 437,444
AP RADIO
Update hourly