AP NEWS
Related topics

Close

September 21, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 521 524¼ 515 521¾ —2¼
Mar 541 543 534¾ 540¾ —1¾
May 551¾ 554¼ 547¼ 553 ¾
Jul 554 556¾ 551 555¾ ½
Sep 564¼ 566¾ 560¾ 565½ ¼
Dec 578 581¾ 575 580½
Mar 590 590¾ 586 590¾
May 594 596¾ 591¾ 596¾
Jul 589¾ 591½ 586¼ 591
Sep 597¼
Dec 606¼ 608 606¼ 608
Mar 615
May 615
Jul 605½
Est. sales 58,859. Thu.’s sales 80,852
Thu.’s open int 468,705
CORN
5,000 bu minimum; cents per bushel
Dec 352½ 357¾ 352¼ 357¼ +4¾
Mar 364¾ 369¾ 364½ 369¼ +4½
May 373 377¾ 372½ 377¼ +4½
Jul 379 383½ 378½ 383¼ +4¼
Sep 384¼ 388 384 387½ +3½
Dec 390¼ 394 389¼ 393¾ +3½
Mar 401 404¼ 400¾ 404¼ +3½
May 407½ 411 407¼ 411 +3½
Jul 411 414¾ 410¾ 414¾ +3¼
Sep 407½ +2½
Dec 407¼ 409¾ 407 409¾ +2½
Jul 426¾ +2¼
Dec 418 419 418 419
Est. sales 229,855. Thu.’s sales 413,907
Thu.’s open int 1,740,435
OATS
5,000 bu minimum; cents per bushel
Dec 249 253¼ 248¾ 253 +4
Mar 254¼ 257¾ 254¼ 257¾ +4
May 260½ 261¼ 260½ 261¼ +3¼
Jul 264¾ +3¼
Sep 268¼ +3½
Dec 268¼ +3½
Mar 268¼ +3½
May 268¼ +3½
Jul 266¾ +3½
Sep 266¾ +3½
Jul 266¾ +3½
Sep 266¾ +3½
Est. sales 304. Thu.’s sales 376
Thu.’s open int 4,153, up 37
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 846¼ 849¾ 841¼ 847¼ —3
Jan 860 863¾ 855 861¼ —2¾
Mar 872 876¼ 868¼ 874¼ —2¾
May 886¼ 889½ 881¾ 887½ —2¼
Jul 896 900 892¼ 897¾ —2
Aug 901½ 902¼ 897 902 —1¾
Sep 904½ 905½ 900¼ 905½ ¼
Nov 909¼ 913 904½ 912½
Jan 916¾ 923¼ 915¾ 923¼ +1½
Mar 929½ +1¼
May 936½ +1¼
Jul 937½ 944 937½ 944 +1½
Aug 944¾ +1½
Sep 938¾ +1½
Nov 931½ 931½ 929 931
Jul 958¼
Nov 938½
Est. sales 133,705. Thu.’s sales 255,604
Thu.’s open int 863,664
SOYBEAN OIL
60,000 lbs; cents per lb
Oct 27.60 28.24 27.37 28.09 +.49
Dec 27.86 28.49 27.62 28.34 +.48
Jan 28.11 28.72 27.87 28.59 +.48
Mar 28.42 29.03 28.20 28.91 +.49
May 28.70 29.34 28.51 29.21 +.48
Jul 28.96 29.60 28.78 29.48 +.48
Aug 28.93 29.64 28.93 29.62 +.46
Sep 29.20 29.78 29.20 29.75 +.45
Oct 29.31 29.88 29.25 29.82 +.45
Dec 29.55 30.14 29.38 30.02 +.46
Jan 29.95 30.28 29.95 30.28 +.46
Mar 30.23 30.57 30.23 30.57 +.46
May 30.50 30.86 30.50 30.86 +.44
Jul 30.80 31.13 30.80 31.13 +.41
Aug 31.23 +.43
Sep 31.33 +.40
Oct 31.42 +.45
Dec 31.33 31.64 31.27 31.64 +.38
Jul 31.64 +.38
Oct 31.64 +.38
Dec 31.69 +.38
Est. sales 131,197. Thu.’s sales 137,447
Thu.’s open int 605,687
SOYBEAN MEAL
100 tons; dollars per ton
Oct 311.10 311.90 305.30 305.90 —5.50
Dec 314.00 314.80 308.30 308.90 —5.50
Jan 314.50 315.60 309.10 309.80 —5.50
Mar 314.90 315.50 309.20 310.00 —5.20
May 314.40 314.80 308.70 309.50 —5.00
Jul 316.50 316.70 311.00 311.80 —4.70
Aug 317.50 317.80 312.50 313.00 —4.50
Sep 317.50 318.20 313.20 313.70 —3.80
Oct 315.70 316.30 312.10 313.00 —2.80
Dec 315.90 316.40 312.20 313.30 —2.40
Jan 316.10 316.10 313.70 314.40 —2.30
Mar 317.00 317.00 314.70 315.40 —2.30
May 315.60 —2.70
Jul 317.30 —2.80
Aug 315.80 —2.80
Sep 313.90 —2.80
Oct 312.90 —2.80
Dec 314.40 —2.80
Jul 317.30 —2.80
Oct 317.30 —2.80
Dec 324.30 —2.80
Est. sales 92,875. Thu.’s sales 118,521
Thu.’s open int 529,357
AP RADIO
Update hourly