AP NEWS
Related topics

Cotizaciones a futuro del petróleo en Nueva York

July 2, 2019

NUEVA YORK (AP) — Cotizaciones a futuro del petróleo dulce ligero en la Bolsa Mercantil de Nueva York hoy 2/7/2019:

Por 1,000 barriles, en dólares el barril

† Aper Máx Mín Cierre Cambio.

†Jul 59.14 59.43 56.09 56.25 Baja 2.84<

†Ago 59.23 59.48 56.18 56.34 Baja 2.80<

†Sep 59.05 59.35 56.11 56.28 Baja 2.73<

†Oct 58.90 59.17 56.02 56.18 Baja 2.65<

†Nov 58.68 58.97 55.86 56.03 Baja 2.57<

†Dic 58.09 58.63 55.71 55.83 Baja 2.49<

†Ene 57.66 58.34 55.59 55.60 Baja 2.43<

†Feb 57.82 57.96 55.21 55.36 Baja 2.37<

†Mar 57.41 57.41 55.12 55.12 Baja 2.31<

†Abr 57.40 57.40 54.80 54.89 Baja 2.25<

†May 56.67 57.17 54.55 54.67 Baja 2.21<

†Jun 56.73 56.73 54.44 54.44 Baja 2.16<

†Jul 54.23 Baja 2.12<

†Ago 54.04 Baja 2.07<

†Sep 53.87 Baja 2.03<

†Oct 53.73 Baja 1.99<

†Nov 55.40 55.87 53.44 53.59 Baja 1.96<

†Dic 53.41 Baja 1.93<

†Ene 53.25 Baja 1.90<

†Feb 53.10 Baja 1.87<

†Mar 52.98 Baja 1.84<

†Abr 52.90 Baja 1.79<

†May 54.56 54.86 52.83 52.83 Baja 1.76<

†Jun 52.71 Baja 1.76<

†Jul 52.63 Baja 1.74<

†Ago 52.56 Baja 1.72<

†Sep 52.50 Baja 1.71<

†Oct 52.50 Baja 1.65<

†Nov 53.88 54.33 52.44 52.51 Baja 1.59<

†Dic 52.44 Baja 1.56<

†Ene 52.39 Baja 1.56<

†Feb 52.35 Baja 1.54<

†Mar 52.31 Baja 1.52<

†Abr 52.29 Baja 1.49<

†May 52.30 Baja 1.44<

†Jun 52.26 Baja 1.42<

†Jul 52.23 Baja 1.39<

†Ago 52.24 Baja 1.36<

†Sep 52.27 Baja 1.33<

†Oct 52.36 Baja 1.29<

†Nov 53.56 53.83 52.38 52.43 Baja 1.27<

†Dic 52.43 Baja 1.25<

†Ene 52.42 Baja 1.25<

†Feb 52.42 Baja 1.25<

†Mar 52.44 Baja 1.24<

†Abr 52.47 Baja 1.19<

†May 52.53 Baja 1.15<

†Jun 52.56 Baja 1.13<

†Jul 52.58 Baja 1.14<

†Ago 52.63 Baja 1.12<

†Sep 52.69 Baja 1.11<

†Oct 52.81 Baja 1.05<

†Nov 53.55 53.55 52.93 52.93 Baja 1.01<

†Dic 52.99 Baja 1.00<

†Ene 53.04 Baja .98<

†Feb 53.01 Baja .97<

†Mar 53.06 Baja .96<

†Abr 53.00 Baja .95<

†May 53.07 Baja .93<

†Jun 53.14 Baja .90<

†Jul 53.20 Baja .87<

†Ago 53.22 Baja .85<

†Sep 53.29 Baja .82<

†Oct 53.44 Baja .79<

†Nov 53.48 Baja .76<

†Dic 53.38 Baja .76<

†Ene 53.44 Baja .76<

†Feb 53.42 Baja .76<

†Mar 53.48 Baja .75<

†Abr 53.47 Baja .75<

†May 53.49 Baja .75<

†Jun 53.54 Baja .74<

†Jul 53.60 Baja .73<

†Ago 53.58 Baja .72<

†Sep 53.64 Baja .70<

†Oct 53.69 Baja .69<

†Nov 53.73 Baja .68<

†Dic 53.73 Baja .68<

†Ene 53.72 Baja .68<

†Feb 53.73 Baja .68<

†Mar 53.73 Baja .68<

†Abr 53.75 Baja .68<

†May 53.71 Baja .68<

†Jun 53.71 Baja .68<

†Jul 53.72 Baja .68<

†Ago 53.75 Baja .68<

†Sep 53.77 Baja .68<

†Oct 53.81 Baja .68<

†Nov 53.85 Baja .68<

†Dic 53.82 Baja .68<

†Ene 53.80 Baja .68<

†Feb 53.87 Baja .68<

†Mar 53.89 Baja .68<

†Abr 53.90 Baja .68<

†May 53.85 Baja .68<

†Jun 53.90 Baja .68<

†Jul 53.91 Baja .68<

†Ago 53.92 Baja .68<

†Sep 53.94 Baja .68<

†Oct 53.99 Baja .68<

†Nov 53.98 Baja .68<

†Dic 53.91 Baja .68<

†Ene 53.92 Baja .68<

†Feb 53.92 Baja .68<

†Mar 53.92 Baja .68<

†Abr 53.92 Baja .68<

†May 53.92 Baja .68<

†Jun 53.92 Baja .68<

†Jul 53.92 Baja .68<

†Ago 53.93 Baja .68<

†Sep 53.93 Baja .68<

†Oct 53.93 Baja .68<

†Nov 53.98 Baja .68<

†Dic 53.98 Baja .68<

†Ene 53.98 Baja .68<

†Feb 53.98 Baja .68<

†Mar 53.98 Baja .68<

†Abr 53.98 Baja .68<

†May 53.98 Baja .68<

†Jun 53.98 Baja .68<

†Jul 53.98 Baja .68<

†Ago 53.98 Baja .68<

†Sep 53.98 Baja .68<

†Oct 53.98 Baja .68<

†Nov 53.98 Baja .68<

†Dic 53.98 Baja .68<

†Ene 53.98 Baja .68<

All contents © copyright 2019 The Associated Press. All rights reserved.