AP NEWS
Related topics

Close

November 9, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 507½ 508 500¾ 502 —5¾
Mar 518¼ 519½ 511½ 512¼ —7½
May 529 530 516½ 519½ —10¾
Jul 538¼ 539½ 519¾ 526 —13¾
Sep 551 551 531½ 537¾ —14
Dec 566¼ 566½ 547¼ 553½ —13¾
Mar 578¼ 578¼ 561¾ 565½ —13¼
May 580 581½ 573¼ 573¼ —12
Jul 574¼ 574¼ 570 573¼ —8¾
Sep 575 —13¾
Dec 586¾ —13½
Mar 595¾ —13½
May 595¾ —13½
Jul 584½ —13½
Est. sales 225,017. Thu.’s sales 228,451
Thu.’s open int 516,065
CORN
5,000 bu minimum; cents per bushel
Dec 372¾ 374 368¼ 369¾ —3¾
Mar 384¼ 385¼ 379½ 381¼ —4
May 392¼ 393 387½ 389¼ —4
Jul 398¼ 399¼ 393¾ 396 —3¼
Sep 400¼ 400¾ 395½ 398 —3
Dec 404¾ 405¼ 400½ 402½ —2¾
Mar 413½ 413½ 409¼ 411¼ —2½
May 416¼ 417¼ 416 416¾ —2¼
Jul 423¼ 423¼ 420 421¼ —2¾
Sep 414¼ —3¼
Dec 417¼ 417¼ 413 413¼ —3½
Jul 428¼ —3½
Dec 421 421¾ 421 421¾ ½
Est. sales 397,857. Thu.’s sales 868,391
Thu.’s open int 1,724,312, up 18,786
OATS
5,000 bu minimum; cents per bushel
Dec 288½ 288½ 284 285 —1¾
Mar 285 285 281¾ 284 +1
May 284½ +2
Jul 284¾ +1¾
Sep 280
Dec 268½ —1
Mar 268½ —1
May 268½ —1
Jul 267 —1
Sep 267 —1
Jul 267 —1
Sep 267 —1
Est. sales 1,248. Thu.’s sales 812
Thu.’s open int 6,796
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 867 875¾ 863¼ 875¼ +7¾
Jan 877¾ 888¾ 874 886¾ +7¾
Mar 891 901¾ 887 900 +8
May 904¾ 915 900½ 913¼ +8
Jul 917¾ 928 913¾ 926½ +8¼
Aug 922½ 931½ 918½ 931½ +8¼
Sep 922½ 932¼ 921½ 931¾ +6¾
Nov 930 937¾ 927 936½ +5¼
Jan 943¾ 947 943¾ 946¼ +5¼
Mar 951¼ 953¾ 951¼ 953¾ +5
May 961¼ +4¾
Jul 966 970½ 966 970½ +4¾
Aug 970½ +4¾
Sep 964½ +5
Nov 958¾ 967¾ 958¾ 967¾ +5¼
Jul 995 +5¼
Nov 985¼ +5¼
Est. sales 157,766. Thu.’s sales 212,526
Thu.’s open int 745,270, up 665
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 28.02 28.06 27.61 27.62 —.40
Jan 28.21 28.22 27.79 27.80 —.42
Mar 28.50 28.50 28.09 28.09 —.42
May 28.85 28.85 28.39 28.39 —.42
Jul 29.02 29.05 28.69 28.70 —.40
Aug 29.17 29.17 28.85 28.85 —.40
Sep 29.29 29.29 28.98 28.98 —.40
Oct 29.37 29.37 29.06 29.06 —.41
Dec 29.55 29.55 29.26 29.26 —.38
Jan 29.65 29.65 29.53 29.53 —.38
Mar 29.82 —.38
May 30.20 30.20 30.12 30.12 —.36
Jul 30.37 —.36
Aug 30.39 —.37
Sep 30.50 —.37
Oct 30.59 —.35
Dec 31.00 31.00 30.92 30.92 —.37
Jul 30.92 —.37
Oct 30.92 —.37
Dec 30.97 —.37
Est. sales 205,541. Thu.’s sales 136,301
Thu.’s open int 557,224, up 1,678
SOYBEAN MEAL
100 tons; dollars per ton
Dec 306.30 307.50 305.10 305.60 —.50
Jan 308.90 309.30 307.00 307.40 —.60
Mar 310.80 312.10 310.00 310.30 —.40
May 313.70 314.60 312.60 312.90 —.50
Jul 316.00 317.20 315.50 315.80 —.20
Aug 317.20 318.20 317.00 317.20
Sep 317.90 318.90 317.90 318.00 +.10
Oct 317.50 318.30 317.20 317.50 +.40
Dec 318.30 319.50 318.10 318.70 +.80
Jan 320.10 320.30 319.70 319.70 +.80
Mar 321.30 321.30 320.80 320.80 +.70
May 321.70 +.90
Jul 323.10 323.70 323.10 323.30 +.80
Aug 321.80 +.90
Sep 320.20 +.50
Oct 318.20 +.50
Dec 318.50 319.70 318.50 319.70 +.40
Jul 322.60 +.40
Oct 322.60 +.40
Dec 329.60 +.40
Est. sales 122,776. Thu.’s sales 153,891
Thu.’s open int 517,233, up 2,150
AP RADIO
Update hourly