AP NEWS
Click to copy
Click to copy
Related topics

Cotizaciones de la plata en Nueva York

August 26, 2019

NUEVA YORK (AP) — Cotizaciones a futuro de la plata en el COMEX de Nueva York hoy 26/8/2019

Por 100 onzas troy, en dólares la onza

Aper Máx Mín Cierre Cambio

†Ago 1754.0 1762.4 1754.0 1762.4 Alza 22.9<

†Sep 1750.0 1775.5 1749.5 1764.1 Alza 22.8<

†Oct 1746.0 1778.0 1746.0 1768.5 Alza 22.7<

†Dic 1765.0 1790.0 1764.0 1778.5 Alza 23.1<

†Ene 1788.0 1788.0 1780.5 1782.2 Alza 23.2<

†Mar 1774.0 1800.0 1774.0 1790.2 Alza 23.4<

†May 1791.0 1804.5 1791.0 1795.7 Alza 23.5<

†Jul 1802.5 1806.0 1789.0 1800.6 Alza 23.7<

†Sep 1809.0 1809.0 1807.1 1807.1 Alza 24.0<

†Dic 1813.5 1823.0 1807.5 1815.6 Alza 24.2<

†Ene 1818.8 Alza 24.2<

†Mar 1823.9 Alza 24.2<

†May 1829.3 Alza 24.2<

†Jul 1834.7 Alza 24.2<

†Dic 1847.1 Alza 24.2<

†Jul 1863.1 Alza 24.2<

†Dic 1874.4 Alza 24.2<

†Jul 1890.0 Alza 24.2<

†Dic 1925.5 1925.5 1900.3 1900.3 Alza 24.2<

†Jul 1918.5 Alza 24.2<

All contents © copyright 2019 The Associated Press. All rights reserved.