AP NEWS
Related topics

BC-Wheat KX

March 7, 2019

CHICAGO (AP) — Winter Wheat futures on the Chicago Board of Trade Thu:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 436¼ 436¼ 419 420¼ —11
May 439¼ 439¾ 426½ 427½ —11
Jul 448½ 448½ 436¼ 437 —9¾
Sep 460 460 449¾ 450¾ —7¾
Dec 477½ 477½ 469¼ 470 —6½
Mar 490 492 486½ 486½ —5½
May 500¼ 503½ 497¾ 498 —3¾
Jul 504¼ 507¾ 503¼ 503¼ —2¾
Sep 515¼ 515½ 515¼ 515½ —1¼
Dec 528¾ 529¾ 528¾ 529¾ ¾
Mar 541¼ ¾
May 547½ ¾
Jul 551¾ ¾
Est. sales 62,399. Wed.’s sales 44,855
Wed.’s open int 297,749