AP NEWS
Related topics

Close

May 7, 2019

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May 422¾ 432 422¾ 430½ +2½
Jul 436½ 442¼ 431¼ 439½ +2¼
Sep 444¾ 449¾ 439½ 448 +2½
Dec 461 464¾ 455¾ 462½ +1
Mar 478 480¼ 472¾ 477¾ ¼
May 486½ 489 481¾ 486¼ —1
Jul 487¾ 490½ 484 488¼ —1¼
Sep 496 496 496 496 —1
Dec 506¾ 512 506 510½ —1½
Mar 522½ —1½
May 528¾ ½
Jul 523¼ ½
Est. sales 103,235. Mon.’s sales 70,063
Mon.’s open int 476,240, up 2,439
CORN
5,000 bu minimum; cents per bushel
May 357 359¼ 355 358 +2¼
Jul 365¼ 368¼ 363 366½ +2¼
Sep 372½ 375½ 370¾ 374 +2¼
Dec 382¾ 385½ 381 383¾ +1½
Mar 395½ 397¾ 394 396½ +1½
May 403¼ 404¾ 401½ 404¼ +1¾
Jul 409¼ 412 407¾ 411¼ +2¼
Sep 403 405¾ 402½ 405¼ +2¼
Dec 407¾ 410 407¼ 409¾ +2
Mar 417 418¾ 417 418¾ +2¼
May 422¾ 424½ 421¾ 424½ +2¼
Jul 427 428½ 427 428½ +1½
Sep 416 416½ 414¾ 414¾ +1
Dec 415½ 417 415½ 416¼
Jul 430¾ ½
Dec 419 419 419 419 ¾
Est. sales 294,715. Mon.’s sales 455,486
Mon.’s open int 1,621,351, up 431
OATS
5,000 bu minimum; cents per bushel
May 295¼ ¼
Jul 277 279¾ 273¼ 278¾ +1¼
Sep 266¾ 267 266¾ 267
Dec 255 257¾ 254½ 257¾ +1
Mar 257¼ 257¼ 256¾ 256¾ +1¾
May 254 +1¾
Jul 251¼ +1¾
Sep 251¼ +1¾
Dec 251¼ +1¾
Mar 251¼ +1¾
Jul 251¼ +1¾
Sep 251¼ +1¾
Est. sales 310. Mon.’s sales 1,040
Mon.’s open int 6,085
SOYBEANS
5,000 bu minimum; cents per bushel
May 815 821¾ 815 817¾
Jul 829 836¼ 827 830¾
Aug 835¼ 842½ 833¾ 837
Sep 841¾ 847¾ 839¼ 842½
Nov 851¾ 858 850 853
Jan 863¾ 869½ 862 864¼ ½
Mar 873¼ 878½ 871¾ 873¼ —1¼
May 885 889 882½ 884¼ —1¾
Jul 897¼ 899¾ 894 895¾ —1¼
Aug 897¾ 899½ 897 898 —1¾
Sep 899 899 897 897 —1¾
Nov 899¼ 903¾ 898 899¾ —1
Jan 908¾ ¾
Mar 917 917 914¾ 914¾ —3
May 920½ —2¾
Jul 929½ —2¾
Aug 931¼ —2¾
Sep 929½ —2¾
Nov 926½ +1½
Jul 929¼ +1½
Nov 921¾ +4
Est. sales 161,440. Mon.’s sales 309,575
Mon.’s open int 760,104, up 6,729
SOYBEAN OIL
60,000 lbs; cents per lb
May 26.97 26.97 26.81 26.81 —.03
Jul 26.96 27.40 26.96 27.10 —.03
Aug 27.08 27.54 27.08 27.24 —.03
Sep 27.26 27.66 27.26 27.38 —.03
Oct 27.35 27.83 27.35 27.52 —.03
Dec 27.71 28.13 27.70 27.85 —.01
Jan 28.07 28.37 27.97 28.09 —.01
Mar 28.28 28.67 28.27 28.39 —.02
May 28.94 29.03 28.66 28.76 —.04
Jul 29.15 29.38 29.04 29.13 —.03
Aug 29.37 29.37 29.25 29.30 —.03
Sep 29.54 29.54 29.38 29.46 —.04
Oct 29.61 29.76 29.59 29.59 —.02
Dec 30.01 30.08 29.82 29.83 —.02
Jan 30.09 —.02
Mar 30.45 —.01
May 30.67 —.06
Jul 30.69 —.06
Aug 30.69 —.06
Sep 30.69 —.06
Oct 30.69 —.06
Dec 30.74 —.06
Jul 30.74 —.06
Oct 30.74 —.06
Dec 30.74 —.06
Est. sales 91,615. Mon.’s sales 148,605
Mon.’s open int 501,831, up 3,813
SOYBEAN MEAL
100 tons; dollars per ton
May 291.50 291.90 288.30 288.40 —3.40
Jul 296.00 297.10 293.10 293.20 —3.40
Aug 297.40 298.40 294.70 294.80 —3.10
Sep 298.90 299.70 296.50 296.60 —2.70
Oct 300.00 301.20 298.00 298.00 —2.50
Dec 302.60 303.40 300.60 300.60 —2.20
Jan 303.40 304.30 301.50 301.70 —2.00
Mar 304.00 305.00 301.90 302.30 —2.00
May 305.70 306.30 303.50 304.00 —1.90
Jul 307.70 308.00 305.70 305.90 —1.80
Aug 306.30 306.50 304.50 304.50 —1.80
Sep 305.60 306.00 303.90 303.90 —1.70
Oct 304.20 305.10 302.90 302.90 —1.40
Dec 304.50 305.30 303.30 303.40 —1.70
Jan 305.00 305.00 303.70 303.70 —2.40
Mar 305.50 —2.50
May 305.50 —2.50
Jul 308.40 —2.50
Aug 308.40 —2.50
Sep 308.40 —2.50
Oct 308.40 —2.50
Dec 306.80 —2.50
Jul 306.80 —2.50
Oct 306.80 —2.50
Dec 306.80 —2.50
Est. sales 113,277. Mon.’s sales 148,279
Mon.’s open int 484,744, up 7,957