AP NEWS
Related topics

BC-Merc Table

October 3, 2018

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Oct 113.95 114.02 113.12 113.20 —.77
Dec 119.45 119.47 118.27 118.40 —1.07
Feb 123.67 123.72 122.62 122.75 —.97
Apr 124.75 124.85 123.92 124.00 —.85
Jun 117.27 117.30 116.45 116.60 —.85
Aug 115.07 115.07 114.40 114.50 —.72
Oct 115.85 115.85 115.20 115.32 —.68
Dec 116.82 116.82 116.20 116.35 —.65
Feb 118.07 118.07 117.52 117.52 —.48
Est. sales 49,867. Tue.’s sales 59,699
Tue.’s open int 336,247, up 1,808
FEEDER CATTLE
50,000 lbs.; cents per lb.
Oct 158.80 158.80 157.77 157.87 —1.20
Nov 159.22 159.42 158.50 158.77 —.80
Jan 156.00 156.35 155.32 155.50 —.95
Mar 155.17 155.27 154.25 154.30 —1.12
Apr 155.15 155.45 154.57 154.62 —.98
May 155.00 155.12 154.30 154.40 —.87
Aug 156.72 156.72 155.90 156.12 —.80
Sep 155.90 —.80
Est. sales 9,847. Tue.’s sales 14,109
Tue.’s open int 57,350, up 486
HOGS,LEAN
40,000 lbs.; cents per lb.
Oct 67.00 67.55 65.72 67.47 +1.05
Dec 59.10 59.25 56.47 57.15 —2.00
Feb 67.82 67.82 65.62 66.25 —1.55
Apr 71.50 71.57 69.50 70.37 —1.28
May 75.82 75.82 74.32 74.90 —1.15
Jun 81.57 81.65 79.95 80.72 —1.13
Jul 81.37 81.90 80.35 81.25 —1.02
Aug 80.27 80.40 79.07 79.82 —1.10
Oct 66.42 66.42 65.17 65.52 —1.43
Dec 61.00 61.00 60.42 60.75 —1.10
Feb 65.35 65.60 65.35 65.60 —.65
Est. sales 50,232. Tue.’s sales 51,280
Tue.’s open int 230,243
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly