AP NEWS
Related topics

BC-Merc Table

May 1, 2019

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Jun 114.42 114.77 113.77 113.87 —.38
Aug 111.90 112.00 110.95 110.97 —.80
Oct 112.47 112.55 111.62 111.70 —.62
Dec 116.15 116.47 115.52 115.77 —.25
Feb 119.12 119.55 118.47 118.87 —.20
Apr 120.45 120.92 119.80 120.25 —.35
Jun 114.05 114.60 113.45 113.82 —.50
Aug 112.75 113.30 112.17 112.52 —.23
Oct 113.57 +1.82
Est. sales 68,102. Tue.’s sales 70,816
Tue.’s open int 417,847
FEEDER CATTLE
50,000 lbs.; cents per lb.
May 142.27 142.55 141.15 141.37 —.23
Aug 149.75 150.40 148.77 149.22 +.07
Sep 150.95 151.72 149.87 150.30 —.25
Oct 152.05 152.72 150.55 151.10 —.50
Nov 152.37 153.15 150.90 151.55 —.50
Jan 149.35 150.22 148.02 148.55 —.57
Mar 147.07 147.97 146.75 146.92 —.25
Apr 148.12 148.55 147.57 147.57 —.30
Est. sales 15,905. Tue.’s sales 17,166
Tue.’s open int 49,960
HOGS,LEAN
40,000 lbs.; cents per lb.
May 84.47 87.30 84.25 87.10 +2.80
Jun 87.87 91.22 87.55 91.22 +3.00
Jul 92.12 95.37 91.52 95.37 +3.00
Aug 92.95 96.07 92.12 96.07 +3.00
Oct 85.60 88.75 84.42 88.75 +3.00
Dec 81.62 84.97 80.50 84.80 +2.83
Feb 84.20 87.22 83.32 87.07 +2.57
Apr 85.90 87.90 85.55 87.87 +1.30
May 89.10 89.92 89.10 89.92 +.42
Jun 92.32 93.80 92.00 93.60 +.70
Jul 92.15 93.62 92.10 93.00 +.20
Aug 90.90 92.50 90.90 91.70 —.27
Est. sales 64,853. Tue.’s sales 63,196
Tue.’s open int 317,232
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.