AP NEWS
Related topics

BC-BOT Table,1st Ld

May 16, 2018

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Wed.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 493¾ 498¾ 491½ 492 —1½
Sep 510 514½ 507¾ 508 —1¾
Dec 531¾ 535¾ 529¼ 529½ —2
Mar 549¼ 553 547 547 —2¼
May 558 562¼ 556½ 556½ —2½
Jul 560½ 565 560 560 —2½
Sep 568¾ 570¼ 565¾ 567½ ½
Dec 578 580 574¾ 576¼ —1¼
Mar 585¾ 586 580½ 580½ —3¾
Est. sales 64,966. Tue.’s sales 111,436
Tue.’s open int 470,717
CORN
5,000 bu minimum; cents per bushel
Jul 401¾ 404¾ 398½ 399 —3¼
Sep 410 413 407 407¼ —3¼
Dec 418¾ 421½ 416 416¼ —3
Mar 427 429½ 424½ 424¾ —2½
May 431¼ 434 429½ 429½ —2¼
Jul 435 437½ 433¾ 433¾ —1¾
Sep 411¾ 412¼ 411 411½ ¼
Dec 415½ 417 415¼ 415¾ ¾
Mar 424 424 424 424 ¾
May 428 428 428 428 ½
Est. sales 237,294. Tue.’s sales 358,085
Tue.’s open int 1,831,023, up 8,295
OATS
5,000 bu minimum; cents per bushel
Jul 240½ 243 238½ 239 —1¼
Dec 258 258¾ 253¾ 254 —2¾
Mar 262 262 262 262 +1
Est. sales 246. Tue.’s sales 288
Tue.’s open int 5,584
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1017¾ 1018½ 1000¾ 1001 —17¾
Aug 1021 1021¾ 1004¼ 1004¾ —17¼
Sep 1021½ 1022¼ 1006¾ 1007 —15¾
Nov 1024 1024¾ 1010 1010½ —14¼
Jan 1028½ 1028½ 1014¾ 1014¾ —13¾
Mar 1012¾ 1013¼ 1003 1003 —10½
May 1010 1011¼ 1003 1003¼ —8¾
Jul 1017 1017 1009 1009 —8½
Nov 983 984½ 978½ 978½ —5¼
Est. sales 124,172. Tue.’s sales 196,991
Tue.’s open int 878,838, up 4,875
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 31.05 31.09 30.60 30.74 —.38
Aug 31.20 31.20 30.73 30.86 —.37
Sep 31.28 31.31 30.89 31.03 —.33
Oct 31.44 31.46 31.03 31.19 —.31
Dec 31.79 31.81 31.38 31.53 —.31
Jan 32.02 32.04 31.63 31.76 —.33
Mar 32.32 32.35 31.97 32.07 —.32
May 32.57 32.57 32.32 32.32 —.37
Jul 32.87 32.87 32.74 32.74 —.25
Aug 33.00 33.00 33.00 33.00 —.10
Oct 32.98 32.98 32.98 32.98 —.26
Dec 33.22 33.28 33.21 33.25 —.20
Est. sales 89,217. Tue.’s sales 77,480
Tue.’s open int 512,369
SOYBEAN MEAL
100 tons; dollars per ton
Jul 383.00 383.10 376.50 376.70 —5.60
Aug 380.60 380.80 375.10 375.10 —5.00
Sep 377.70 378.60 373.50 373.70 —4.70
Oct 375.10 375.10 371.30 371.60 —4.20
Dec 374.40 374.90 369.70 369.70 —4.70
Jan 370.40 371.10 366.60 366.60 —3.90
Mar 356.40 356.70 353.40 353.80 —2.40
May 350.20 350.80 348.90 350.00 —1.00
Jul 351.80 351.80 349.00 350.40 —.90
Aug 347.70 348.10 347.70 347.90 —.90
Sep 344.20 344.50 344.00 344.50 —.10
Oct 339.50 339.50 338.20 338.80 +.10
Dec 337.80 337.80 336.20 336.40 —.80
Est. sales 62,143. Tue.’s sales 93,012
Tue.’s open int 523,522
AP RADIO
Update hourly