AP NEWS
Click to copy
Click to copy
Related topics

Cotizaciones del oro en Nueva York

July 10, 2019

NUEVA YORK (AP) — Cotizaciones a futuro del oro en el COMEX de Nueva York hoy 10/7/2019:

Por 100 onzas troy, en dólares la onza

† Aper Máx Mín Cierre Cambio

†Jul 1409.90 1410.10 1409.90 1410.10 Alza 12.60<

†Ago 1400.00 1419.50 1391.80 1412.50 Alza 12.00<

†Sep 1401.20 1422.60 1397.50 1415.80 Alza 11.90<

†Oct 1406.20 1425.60 1398.20 1418.80 Alza 12.00<

†Dic 1412.20 1431.60 1404.40 1424.90 Alza 12.10<

†Feb 1414.30 1437.50 1411.00 1430.90 Alza 12.20<

†Abr 1418.20 1438.40 1416.90 1435.60 Alza 12.30<

†Jun 1421.20 1443.90 1421.20 1439.90 Alza 12.30<

†Ago 1444.00 Alza 12.30<

†Oct 1447.80 Alza 12.20<

†Dic 1450.50 Alza 12.20<

†Feb 1454.00 Alza 12.20<

†Abr 1456.60 Alza 12.20<

†Jun 1459.80 Alza 12.20<

†Dic 1469.40 Alza 12.20<

†Jun 1479.00 Alza 12.20<

†Dic 1488.90 Alza 12.20<

†Jun 1498.50 Alza 12.20<

†Dic 1508.90 Alza 12.20<

†Jun 1521.30 Alza 12.20<

†Dic 1531.40 Alza 12.20<

†Jun 1542.50 Alza 12.20<

All contents © copyright 2019 The Associated Press. All rights reserved.