AP NEWS
Related topics

BC-Wheat KX

August 21, 2018

CHICAGO (AP) — Winter Wheat futures on the Chicago Board of Trade Tue:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 549¼ 549¼ 533¼ 534½ —12¾
Dec 579 579 560¾ 562¼ —12½
Mar 599 599¾ 585¾ 587¼ —11¾
May 610¾ 610¾ 597¼ 599 —11¼
Jul 604½ 604¾ 593½ 594¾ —9
Sep 605½ 607¾ 601¾ 603¼ —8¾
Dec 625¼ 625¼ 616 618 —8¼
Mar 629½ 630 627¼ 627¼ —7
May 619¾ —7
Jul 601 602¾ 600 602¾ —2
Sep 604 —2
Dec 610¼ —2
Mar 612¼ —2
May 612¼ —2
Jul 602½ —2
Est. sales 48,855. Mon.’s sales 50,604
Mon.’s open int 286,427, up 3,297
AP RADIO
Update hourly