AP NEWS
Related topics

BC-OILS

June 14, 2018

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Thursday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Jul 66.62 67.16 66.36 66.89 +.25
Aug 66.49 67.03 66.18 66.69 +.17
Sep 66.16 66.69 65.81 66.27 +.05
Oct 65.84 66.27 65.38 65.79 —.05
Nov 65.64 66.04 65.15 65.54 —.13
Dec 65.40 65.86 64.89 65.29 —.21
Jan 65.25 65.63 64.77 65.06 —.26
Feb 65.04 65.30 64.47 64.79 —.30
Mar 64.73 65.14 64.18 64.52 —.33
Apr 64.45 64.82 63.92 64.23 —.36
May 64.20 64.43 63.85 63.95 —.37
Jun 63.92 64.30 63.37 63.67 —.38
Jul 63.66 63.66 63.25 63.36 —.39
Aug 63.06 —.40
Sep 62.98 62.98 62.77 62.77 —.41
Oct 62.52 —.41
Nov 62.27 —.41
Dec 62.34 62.72 61.80 62.03 —.43
Jan 61.74 —.43
Feb 61.48 —.43
Mar 61.25 —.44
Apr 61.02 —.46
May 60.81 —.48
Jun 61.00 61.18 60.54 60.60 —.50
Jul 60.35 —.52
Aug 60.13 —.54
Sep 59.91 —.54
Oct 59.69 —.57
Nov 59.47 —.63
Dec 59.82 60.22 59.09 59.31 —.67
Jan 59.07 —.70
Feb 58.86 —.71
Mar 58.64 —.73
Apr 58.44 —.73
May 58.28 —.74
Jun 58.77 58.87 58.01 58.11 —.76
Jul 57.92 —.77
Aug 57.73 —.79
Sep 57.56 —.80
Oct 57.42 —.81
Nov 57.27 —.83
Dec 57.85 58.20 56.95 57.14 —.84
Jan 56.97 —.84
Feb 56.80 —.85
Mar 56.66 —.85
Apr 56.50 —.86
May 57.50 57.50 56.39 56.39 —.86
Jun 56.28 —.87
Jul 56.14 —.87
Aug 56.02 —.87
Sep 55.91 —.87
Oct 55.82 —.87
Nov 55.73 —.87
Dec 56.76 56.76 55.40 55.62 —.89
Jan 55.49 —.91
Feb 55.36 —.92
Mar 55.24 —.94
Apr 55.14 —.96
May 55.04 —.97
Jun 54.95 —.99
Jul 54.83 —1.00
Aug 54.69 —1.01
Sep 54.63 —1.02
Oct 54.56 —1.04
Nov 54.48 —1.05
Dec 54.88 54.88 54.46 54.46 —1.06
Jan 54.34 —1.09
Feb 54.26 —1.12
Mar 54.21 —1.15
Apr 54.10 —1.18
May 54.06 —1.22
Jun 54.01 —1.24
Jul 53.95 —1.26
Aug 53.89 —1.27
Sep 53.84 —1.29
Oct 53.76 —1.31
Nov 53.72 —1.32
Dec 53.71 —1.34
Jan 53.63 —1.36
Feb 53.62 —1.38
Mar 53.60 —1.39
Apr 53.55 —1.41
May 53.54 —1.43
Jun 53.49 —1.46
Jul 53.48 —1.47
Aug 53.46 —1.49
Sep 53.45 —1.50
Oct 53.42 —1.52
Nov 53.41 —1.54
Dec 53.46 —1.56
Jan 53.50 —1.58
Feb 53.51 —1.60
Mar 53.50 —1.62
Apr 53.49 —1.64
May 53.50 —1.66
Jun 53.46 —1.69
Jul 53.49 —1.71
Aug 53.53 —1.73
Sep 53.56 —1.75
Oct 53.58 —1.77
Nov 53.62 —1.79
Dec 53.65 —1.81
Jan 53.68 —1.81
Feb 53.71 —1.81
Est. sales 1,045,191. Wed.’s sales 1,277,061
Wed.’s open int 2,538,936, up 14,497
HEATING OIL
42,000 gal, cents per gal
Jul 218.21 218.51 215.33 215.87 —2.64
Aug 218.19 218.78 215.65 216.18 —2.57
Sep 218.50 219.12 216.07 216.58 —2.50
Oct 218.95 219.53 216.56 217.03 —2.47
Nov 219.68 219.87 217.08 217.46 —2.42
Dec 219.41 220.05 217.18 217.70 —2.36
Jan 219.89 220.40 217.75 218.08 —2.37
Feb 220.06 220.39 217.83 218.10 —2.40
Mar 219.20 219.71 217.34 217.55 —2.40
Apr 218.27 218.27 215.99 216.19 —2.40
May 215.41 215.66 215.14 215.43 —2.39
Jun 216.74 217.08 214.60 215.04 —2.34
Jul 215.39 —2.26
Aug 217.70 217.70 215.86 215.86 —2.11
Sep 218.45 218.45 216.57 216.57 —2.04
Oct 217.50 217.50 217.08 217.08 —2.01
Nov 219.00 219.00 217.48 217.48 —1.99
Dec 219.87 219.87 218.01 218.01 —1.87
Jan 221.00 221.00 219.47 219.47 —1.96
Feb 219.59 —1.94
Mar 218.63 —1.92
Apr 218.34 218.34 216.79 216.79 —1.90
May 215.29 —1.88
Jun 214.36 —1.86
Jul 213.94 —1.84
Aug 213.50 —1.82
Sep 214.40 214.40 213.03 213.03 —1.80
Oct 213.45 213.45 212.22 212.22 —1.78
Nov 212.75 212.75 211.40 211.40 —1.76
Dec 210.71 —1.74
Jan 210.85 —1.74
Feb 210.58 —1.74
Mar 209.79 —1.74
Apr 208.50 —1.74
May 208.19 —1.74
Jun 207.24 —1.74
Jul 206.58 —1.74
Aug 206.34 —1.74
Sep 206.15 —1.74
Oct 205.97 —1.74
Nov 205.54 —1.74
Dec 205.23 —1.74
Jan 205.83 —1.74
Est. sales 130,987. Wed.’s sales 194,827
Wed.’s open int 423,424, up 7,319
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Jul 2.1208 2.1236 2.0853 2.0910 —342
Aug 2.1055 2.1100 2.0742 2.0798 —311
Sep 2.0890 2.0896 2.0568 2.0624 —292
Oct 1.9713 1.9762 1.9443 1.9488 —295
Nov 1.9460 1.9478 1.9173 1.9219 —281
Dec 1.9303 1.9303 1.8994 1.9043 —271
Jan 1.9129 1.9238 1.8964 1.9014 —264
Feb 1.9189 1.9303 1.9039 1.9074 —260
Mar 1.9346 1.9346 1.9193 1.9229 —256
Apr 2.1083 2.1141 2.0903 2.0903 —249
May 2.1083 2.1146 2.0910 2.0910 —244
Jun 2.0962 2.1011 2.0722 2.0773 —238
Jul 2.0545 —237
Aug 2.0285 —239
Sep 1.9999 —246
Oct 1.8549 —239
Nov 1.8229 —232
Dec 1.8280 1.8310 1.8139 1.8139 —240
Jan 1.8137 —242
Feb 1.8197 —244
Mar 1.8354 —246
Apr 2.0125 —248
May 2.0128 —250
Jun 2.0013 —252
Jul 1.9807 —255
Aug 1.9532 —257
Sep 1.9251 —259
Oct 1.7959 —261
Nov 1.7629 —263
Dec 1.7339 —265
Jan 1.7349 —265
Feb 1.7408 —265
Mar 1.7569 —265
Apr 1.9556 —265
May 1.9547 —265
Jun 1.9464 —265
Jul 1.9262 —265
Aug 1.8992 —265
Sep 1.8712 —265
Oct 1.7420 —265
Nov 1.7095 —265
Dec 1.6799 —265
Jan 1.6849 —265
Est. sales 144,915. Wed.’s sales 278,371
Wed.’s open int 472,587, up 8,035
NATURAL GAS
10,000 mm btu’s, $ per mm btu
Jul 2.958 2.975 2.930 2.965 + 2
Aug 2.946 2.966 2.920 2.958 +10
Sep 2.920 2.942 2.895 2.935 +15
Oct 2.932 2.955 2.908 2.949 +13
Nov 2.978 3.000 2.954 2.995 +13
Dec 3.086 3.105 3.061 3.102 +12
Jan 3.172 3.191 3.149 3.187 +11
Feb 3.140 3.160 3.119 3.157 + 9
Mar 3.046 3.062 3.026 3.060 + 8
Apr 2.658 2.671 2.648 2.669 + 6
May 2.617 2.628 2.610 2.627 + 6
Jun 2.642 2.653 2.636 2.652 + 5
Jul 2.672 2.684 2.669 2.682 + 4
Aug 2.679 2.691 2.676 2.689 + 4
Sep 2.665 2.677 2.660 2.676 + 5
Oct 2.685 2.697 2.680 2.696 + 5
Nov 2.743 2.750 2.732 2.748 + 4
Dec 2.870 2.879 2.861 2.875 + 2
Jan 2.968 2.978 2.962 2.972 + 2
Feb 2.929 2.942 2.929 2.936 + 3
Mar 2.844 2.845 2.839 2.843 + 5
Apr 2.566 2.566 2.551 2.551 18
May 2.524 18
Jun 2.550 2.553 2.550 2.553 18
Jul 2.585 19
Aug 2.593 19
Sep 2.580 19
Oct 2.602 19
Nov 2.657 19
Dec 2.800 2.800 2.788 2.788 19
Jan 2.912 2.912 2.888 2.888 19
Feb 2.855 19
Mar 2.780 2.780 2.768 2.768 19
Apr 2.534 2.534 2.523 2.523 19
May 2.507 2.507 2.499 2.499 18
Jun 2.527 17
Jul 2.557 16
Aug 2.568 15
Sep 2.564 15
Oct 2.590 15
Nov 2.650 13
Dec 2.788 13
Jan 2.894 11
Feb 2.866 9
Mar 2.796 9
Apr 2.549 6
May 2.527 6
Jun 2.553 6
Jul 2.581 6
Aug 2.592 6
Sep 2.593 6
Oct 2.621 6
Nov 2.682 6
Dec 2.827 6
Jan 2.942 3
Feb 2.916 3
Mar 2.851 3
Apr 2.621 + 4
May 2.603 + 4
Jun 2.628 + 4
Jul 2.655 + 4
Aug 2.672 + 4
Sep 2.674 + 4
Oct 2.702 + 4
Nov 2.763 + 4
Dec 2.909 + 5
Jan 3.024 + 8
Feb 2.999 + 9
Mar 2.934 + 9
Apr 2.682 + 2
May 2.663 + 1
Jun 2.688 1
Jul 2.717 1
Aug 2.734 1
Sep 2.736 1
Oct 2.764 1
Nov 2.825 1
Dec 2.971
Jan 3.086 + 3
Feb 3.061 + 4
Mar 2.996 + 4
Apr 2.754 + 9
May 2.735 + 9
Jun 2.760 + 9
Jul 2.787 + 9
Aug 2.808 + 9
Sep 2.810 + 9
Oct 2.840 + 9
Nov 2.904 + 9
Dec 3.052 + 9
Jan 3.170 + 9
Feb 3.144 + 9
Mar 3.079 + 9
Apr 2.817 +12
May 2.796 +12
Jun 2.820 +12
Jul 2.846 +12
Aug 2.870 +12
Sep 2.873 +12
Oct 2.906 +12
Nov 2.974 +12
Dec 3.123 +12
Jan 3.247 +14
Feb 3.222 +14
Mar 3.157 +14
Apr 2.877 +16
May 2.855 +16
Jun 2.881 +16
Jul 2.909 +16
Aug 2.935 +16
Sep 2.940 +16
Oct 2.978 +16
Nov 3.050 +16
Dec 3.200 +16
Jan 3.325 +16
Feb 3.298 +16
Mar 3.233 +16
Apr 2.923 +16
May 2.901 +16
Jun 2.931 +16
Jul 2.971 +16
Aug 3.011 +16
Sep 3.024 +16
Oct 3.074 +16
Nov 3.146 +16
Dec 3.296 +16
Jan 3.421 +16
Feb 3.391 +16
Mar 3.326 +16
Apr 2.986 +16
May 2.964 +16
Jun 2.994 +16
Jul 3.034 +16
Aug 3.074 +16
Sep 3.089 +16
Oct 3.139 +16
Nov 3.213 +16
Dec 3.365 +16
Jan 3.497 +16
Feb 3.462 +16
Mar 3.397 +16
Apr 3.047 +16
May 3.025 +16
Jun 3.060 +16
Jul 3.105 +16
Aug 3.145 +16
Sep 3.160 +16
Oct 3.215 +16
Nov 3.293 +16
Dec 3.453 +16
Est. sales 344,098. Wed.’s sales 492,768
Wed.’s open int 1,515,898, up 20,850
AP RADIO
Update hourly