AP NEWS
Related topics

BC-Merc Table

January 22, 2019

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Feb 125.90 126.02 124.85 125.12 —1.40
Apr 126.70 126.97 125.65 126.07 —1.30
Jun 116.90 117.25 116.20 116.42 —1.03
Aug 113.10 113.40 112.60 112.92 —.68
Oct 114.50 114.80 114.10 114.45 —.65
Dec 117.02 117.17 116.57 116.87 —.65
Feb 118.50 118.50 118.10 118.25 —.42
Apr 118.40 118.40 118.12 118.12 —.63
Jun 111.32 —.63
Est. sales 60,942. Fri.’s sales 68,000
Fri.’s open int 391,809, up 3,258
FEEDER CATTLE
50,000 lbs.; cents per lb.
Jan 141.00 141.42 140.15 141.05 —.40
Mar 142.25 142.27 141.20 141.50 —1.32
Apr 143.75 143.77 142.67 142.95 —1.45
May 144.50 144.50 143.35 143.60 —1.45
Aug 148.62 148.65 147.70 147.87 —1.43
Sep 148.70 148.75 148.05 148.37 —1.13
Oct 148.72 148.72 148.25 148.42 —1.25
Nov 147.80 147.82 147.80 147.82 —1.43
Est. sales 12,266. Fri.’s sales 12,861
Fri.’s open int 51,650, up 1,240
HOGS,LEAN
40,000 lbs.; cents per lb.
Feb 61.72 62.02 60.85 61.47 +.25
Apr 66.57 66.82 65.37 66.10 —.17
May 71.72 72.20 71.60 72.02
Jun 79.95 79.95 79.22 79.67 +.30
Jul 81.40 81.40 80.72 81.30 +.60
Aug 80.92 81.45 80.70 81.37 +.70
Oct 69.00 69.25 68.60 69.20 +.45
Dec 63.50 63.85 63.40 63.77 +.42
Feb 67.50 67.57 67.35 67.45 +.25
Apr 71.00 71.07 70.95 70.95 —.10
May 76.52 —.10
Jun 80.60 80.60 80.60 80.60
Est. sales 34,917. Fri.’s sales 58,661
Fri.’s open int 204,716, up 84
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly