AP NEWS
Click to copy
Click to copy
Related topics

Cotizaciones a futuro del petróleo en Nueva York

August 1, 2019

NUEVA YORK (AP) — Cotizaciones a futuro del petróleo dulce ligero en la Bolsa Mercantil de Nueva York hoy 1/8/2019:

Por 1,000 barriles, en dólares el barril

† Aper Máx Mín Cierre Cambio.

†Ago 57.85 57.99 53.59 53.95 Baja 4.63<

†Sep 57.96 58.05 53.67 54.01 Baja 4.62<

†Oct 57.93 58.04 53.70 54.03 Baja 4.58<

†Nov 57.82 57.94 53.61 53.95 Baja 4.55<

†Dic 57.64 57.74 53.48 53.81 Baja 4.51<

†Ene 57.12 57.42 53.32 53.63 Baja 4.45<

†Feb 56.84 57.19 53.13 53.42 Baja 4.36<

†Mar 56.74 56.92 52.99 53.20 Baja 4.27<

†Abr 56.52 56.62 52.72 52.96 Baja 4.19<

†May 55.99 56.35 52.38 52.73 Baja 4.09<

†Jun 55.90 55.90 52.21 52.50 Baja 3.99<

†Jul 55.52 55.52 52.28 52.28 Baja 3.91<

†Ago 52.08 Baja 3.83<

†Sep 51.89 Baja 3.76<

†Oct 51.73 Baja 3.69<

†Nov 54.69 54.92 51.20 51.60 Baja 3.61<

†Dic 51.42 Baja 3.53<

†Ene 51.24 Baja 3.46<

†Feb 51.10 Baja 3.37<

†Mar 50.96 Baja 3.30<

†Abr 50.86 Baja 3.22<

†May 53.56 53.56 50.74 50.78 Baja 3.14<

†Jun 50.67 Baja 3.06<

†Jul 50.57 Baja 3.00<

†Ago 50.48 Baja 2.95<

†Sep 50.42 Baja 2.89<

†Oct 50.39 Baja 2.81<

†Nov 52.41 53.00 49.92 50.38 Baja 2.73<

†Dic 50.32 Baja 2.65<

†Ene 50.27 Baja 2.58<

†Feb 50.23 Baja 2.52<

†Mar 50.20 Baja 2.46<

†Abr 50.18 Baja 2.40<

†May 52.48 52.48 50.18 50.18 Baja 2.33<

†Jun 50.14 Baja 2.28<

†Jul 50.12 Baja 2.24<

†Ago 50.12 Baja 2.21<

†Sep 50.15 Baja 2.18<

†Oct 50.24 Baja 2.12<

†Nov 52.16 52.49 49.89 50.38 Baja 2.04<

†Dic 50.41 Baja 2.00<

†Ene 50.44 Baja 1.97<

†Feb 50.47 Baja 1.94<

†Mar 50.50 Baja 1.92<

†Abr 50.53 Baja 1.91<

†May 50.57 Baja 1.88<

†Jun 50.59 Baja 1.86<

†Jul 50.64 Baja 1.84<

†Ago 50.70 Baja 1.83<

†Sep 50.81 Baja 1.77<

†Oct 50.94 Baja 1.72<

†Nov 52.88 52.88 50.99 51.09 Baja 1.69<

†Dic 51.17 Baja 1.69<

†Ene 51.27 Baja 1.68<

†Feb 51.25 Baja 1.68<

†Mar 51.29 Baja 1.68<

†Abr 51.24 Baja 1.67<

†May 51.34 Baja 1.67<

†Jun 51.41 Baja 1.67<

†Jul 51.48 Baja 1.66<

†Ago 51.51 Baja 1.66<

†Sep 51.57 Baja 1.66<

†Oct 51.73 Baja 1.65<

†Nov 51.71 Baja 1.65<

†Dic 51.63 Baja 1.65<

†Ene 51.69 Baja 1.65<

†Feb 51.67 Baja 1.65<

†Mar 51.75 Baja 1.64<

†Abr 51.74 Baja 1.64<

†May 51.77 Baja 1.64<

†Jun 51.82 Baja 1.64<

†Jul 51.89 Baja 1.63<

†Ago 51.86 Baja 1.63<

†Sep 51.94 Baja 1.63<

†Oct 52.00 Baja 1.62<

†Nov 53.00 53.00 52.04 52.04 Baja 1.62<

†Dic 52.05 Baja 1.61<

†Ene 52.05 Baja 1.60<

†Feb 52.06 Baja 1.60<

†Mar 52.07 Baja 1.59<

†Abr 52.09 Baja 1.58<

†May 52.06 Baja 1.57<

†Jun 52.07 Baja 1.56<

†Jul 52.09 Baja 1.55<

†Ago 52.12 Baja 1.55<

†Sep 52.15 Baja 1.54<

†Oct 52.20 Baja 1.53<

†Nov 52.26 Baja 1.52<

†Dic 52.22 Baja 1.52<

†Ene 52.20 Baja 1.52<

†Feb 52.26 Baja 1.52<

†Mar 52.28 Baja 1.52<

†Abr 52.29 Baja 1.52<

†May 52.24 Baja 1.52<

†Jun 52.29 Baja 1.52<

†Jul 52.30 Baja 1.52<

†Ago 52.30 Baja 1.52<

†Sep 52.32 Baja 1.52<

†Oct 52.37 Baja 1.52<

†Nov 52.33 Baja 1.52<

†Dic 52.26 Baja 1.52<

†Ene 52.27 Baja 1.52<

†Feb 52.27 Baja 1.52<

†Mar 52.27 Baja 1.52<

†Abr 52.27 Baja 1.52<

†May 52.27 Baja 1.52<

†Jun 52.27 Baja 1.52<

†Jul 52.27 Baja 1.52<

†Ago 52.28 Baja 1.52<

†Sep 52.28 Baja 1.52<

†Oct 52.28 Baja 1.52<

†Nov 52.33 Baja 1.52<

†Dic 52.33 Baja 1.52<

†Ene 52.33 Baja 1.52<

†Feb 52.33 Baja 1.52<

†Mar 52.33 Baja 1.52<

†Abr 52.33 Baja 1.52<

†May 52.33 Baja 1.52<

†Jun 52.33 Baja 1.52<

†Jul 52.33 Baja 1.52<

†Ago 52.33 Baja 1.52<

†Sep 52.33 Baja 1.52<

†Oct 52.33 Baja 1.52<

†Nov 52.33 Baja 1.52<

†Dic 52.33 Baja 1.52<

†Ene 52.33 Baja 1.52<

All contents © copyright 2019 The Associated Press. All rights reserved.