AP NEWS
Related topics

BC-OILS

October 4, 2018

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Thursday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Nov 76.18 76.47 73.88 74.33 —2.08
Dec 76.05 76.31 73.80 74.25 —1.99
Jan 75.90 76.16 73.69 74.13 —1.97
Feb 75.69 76.02 73.58 74.03 —1.93
Mar 75.60 75.90 73.47 73.95 —1.89
Apr 75.61 75.76 73.38 73.84 —1.86
May 75.33 75.50 73.20 73.69 —1.82
Jun 74.95 75.31 72.98 73.48 —1.79
Jul 74.64 74.95 72.75 73.21 —1.74
Aug 74.31 74.31 72.46 72.90 —1.70
Sep 73.99 74.03 72.10 72.58 —1.65
Oct 73.56 73.80 72.08 72.25 —1.59
Nov 73.01 73.01 71.93 71.93 —1.53
Dec 72.73 73.09 71.12 71.59 —1.48
Jan 71.19 —1.45
Feb 70.81 —1.41
Mar 70.45 —1.38
Apr 70.10 —1.34
May 69.77 —1.31
Jun 70.45 70.71 69.06 69.46 —1.27
Jul 69.09 —1.24
Aug 68.74 —1.21
Sep 68.41 —1.18
Oct 68.11 —1.15
Nov 67.82 —1.13
Dec 68.33 68.70 67.18 67.54 —1.11
Jan 67.19 —1.08
Feb 66.85 —1.06
Mar 66.52 —1.04
Apr 66.20 —1.03
May 65.89 —1.03
Jun 66.42 66.42 65.40 65.60 —1.01
Jul 65.28 —1.03
Aug 64.99 —1.02
Sep 64.71 —1.03
Oct 64.44 —1.03
Nov 64.15 —1.04
Dec 64.91 64.92 63.74 63.89 —1.07
Jan 63.62 —1.07
Feb 63.35 —1.08
Mar 63.10 —1.08
Apr 62.86 —1.08
May 62.62 —1.09
Jun 62.38 —1.10
Jul 62.15 —1.11
Aug 61.93 —1.12
Sep 61.72 —1.13
Oct 61.52 —1.14
Nov 61.33 —1.15
Dec 61.13 —1.17
Jan 60.94 —1.17
Feb 60.76 —1.17
Mar 60.59 —1.17
Apr 60.43 —1.17
May 60.28 —1.17
Jun 60.13 —1.18
Jul 59.98 —1.18
Aug 59.84 —1.19
Sep 59.71 —1.19
Oct 59.59 —1.19
Nov 59.48 —1.20
Dec 60.04 60.04 59.36 59.36 —1.22
Jan 59.23 —1.23
Feb 59.14 —1.23
Mar 59.02 —1.24
Apr 58.94 —1.25
May 58.84 —1.25
Jun 58.78 —1.26
Jul 58.68 —1.27
Aug 58.61 —1.27
Sep 58.55 —1.28
Oct 58.49 —1.29
Nov 58.47 —1.29
Dec 58.43 —1.30
Jan 58.38 —1.30
Feb 58.35 —1.30
Mar 58.31 —1.30
Apr 58.30 —1.30
May 58.28 —1.30
Jun 58.28 —1.30
Jul 58.25 —1.30
Aug 58.23 —1.30
Sep 58.21 —1.30
Oct 58.21 —1.30
Nov 58.21 —1.30
Dec 58.22 —1.30
Jan 58.17 —1.30
Feb 58.14 —1.30
Mar 58.12 —1.30
Apr 58.12 —1.30
May 58.13 —1.30
Jun 58.16 —1.30
Jul 58.16 —1.30
Aug 58.18 —1.30
Sep 58.21 —1.30
Oct 58.26 —1.30
Nov 58.33 —1.30
Dec 58.38 —1.30
Jan 58.51 —1.30
Feb 58.54 —1.30
Est. sales 1,132,575. Wed.’s sales 1,162,166
Wed.’s open int 2,258,199, up 12,610
HEATING OIL
42,000 gal, cents per gal
Nov 243.53 243.98 238.54 239.97 —3.75
Dec 244.10 244.41 238.93 240.33 —3.82
Jan 243.81 244.70 239.31 240.62 —3.88
Feb 243.39 244.47 239.03 240.35 —3.93
Mar 243.02 243.33 238.35 239.67 —3.96
Apr 242.48 242.48 238.53 238.64 —3.96
May 241.01 241.02 237.43 237.97 —3.90
Jun 240.36 240.62 236.39 237.47 —3.81
Jul 240.47 240.61 237.64 237.64 —3.73
Aug 240.72 240.72 237.96 237.96 —3.67
Sep 241.20 241.20 238.45 238.45 —3.64
Oct 241.61 241.61 238.67 238.90 —3.61
Nov 239.26 —3.61
Dec 242.23 242.68 238.94 239.52 —3.59
Jan 239.57 —3.56
Feb 238.74 —3.55
Mar 237.59 —3.55
Apr 236.29 —3.55
May 235.39 —3.55
Jun 234.51 —3.55
Jul 233.96 —3.55
Aug 237.50 237.50 233.56 233.56 —3.55
Sep 232.97 —3.55
Oct 232.12 —3.55
Nov 231.42 —3.55
Dec 230.87 —3.55
Jan 231.04 —3.55
Feb 230.72 —3.55
Mar 229.87 —3.55
Apr 228.05 —3.55
May 226.84 —3.55
Jun 226.00 —3.55
Jul 225.20 —3.55
Aug 224.51 —3.55
Sep 223.88 —3.55
Oct 223.27 —3.55
Nov 222.37 —3.55
Dec 221.37 —3.55
Jan 222.23 —3.55
Est. sales 130,933. Wed.’s sales 125,694
Wed.’s open int 429,147, up 7,176
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Nov 2.1354 2.1360 2.0825 2.1004 —374
Dec 2.1340 2.1340 2.0790 2.0965 —386
Jan 2.1266 2.1326 2.0802 2.0971 —390
Feb 2.1344 2.1425 2.0902 2.1059 —390
Mar 2.1525 2.1591 2.1087 2.1238 —392
Apr 2.3332 2.3332 2.2896 2.3022 —384
May 2.3305 2.3340 2.2935 2.3061 —378
Jun 2.3234 2.3234 2.2832 2.2944 —372
Jul 2.3012 2.3012 2.2738 2.2740 —370
Aug 2.2731 2.2736 2.2504 2.2504 —365
Sep 2.2480 2.2480 2.2239 2.2239 —358
Oct 2.1206 2.1206 2.0957 2.0957 —343
Nov 2.0633 —335
Dec 2.0696 2.0697 2.0403 2.0446 —333
Jan 2.0407 —329
Feb 2.0498 —325
Mar 2.0671 —321
Apr 2.2448 —316
May 2.2457 —312
Jun 2.2347 —308
Jul 2.2147 —304
Aug 2.1865 —300
Sep 2.1581 —296
Oct 2.0284 —291
Nov 1.9949 —287
Dec 1.9656 —283
Jan 1.9634 —283
Feb 1.9670 —283
Mar 1.9819 —283
Apr 2.1667 —283
May 2.1745 —283
Jun 2.1659 —283
Jul 2.1455 —283
Aug 2.1182 —283
Sep 2.0900 —283
Oct 1.9605 —283
Nov 1.9278 —283
Dec 1.8956 —283
Jan 1.9029 —283
Est. sales 138,284. Wed.’s sales 193,607
Wed.’s open int 424,768, up 1,877
NATURAL GAS
10,000 mm btu’s, $ per mm btu
Nov 3.238 3.250 3.129 3.165 65
Dec 3.309 3.317 3.198 3.221 76
Jan 3.374 3.389 3.272 3.288 82
Feb 3.254 3.271 3.175 3.195 57
Mar 3.026 3.042 2.964 2.998 36
Apr 2.704 2.719 2.676 2.704 8
May 2.666 2.677 2.641 2.666 5
Jun 2.694 2.705 2.675 2.695 5
Jul 2.719 2.735 2.700 2.727 4
Aug 2.720 2.736 2.705 2.728 3
Sep 2.702 2.716 2.686 2.707 4
Oct 2.721 2.734 2.700 2.725 4
Nov 2.750 2.776 2.749 2.770 3
Dec 2.889 2.900 2.868 2.895 2
Jan 2.980 2.993 2.964 2.985 4
Feb 2.920 2.926 2.906 2.918 4
Mar 2.782 2.785 2.769 2.781 + 1
Apr 2.519 2.525 2.509 2.523 + 5
May 2.486 2.488 2.473 2.488 + 2
Jun 2.515 2.517 2.501 2.517 + 2
Jul 2.531 2.548 2.531 2.548 + 3
Aug 2.552 2.555 2.542 2.555 + 3
Sep 2.543 + 4
Oct 2.561 + 4
Nov 2.620 + 4
Dec 2.755 + 5
Jan 2.860 + 5
Feb 2.809 + 5
Mar 2.708 + 5
Apr 2.469 + 3
May 2.440 + 3
Jun 2.470 + 3
Jul 2.502 + 3
Aug 2.515 + 3
Sep 2.508 + 3
Oct 2.528 + 3
Nov 2.588 + 3
Dec 2.723 + 3
Jan 2.828 + 3
Feb 2.792 + 3
Mar 2.707 + 3
Apr 2.470 + 2
May 2.445 + 2
Jun 2.472 + 2
Jul 2.502 + 2
Aug 2.517 + 2
Sep 2.517 + 2
Oct 2.542 + 2
Nov 2.604 + 2
Dec 2.743 + 2
Jan 2.847 + 2
Feb 2.814 + 2
Mar 2.747 + 2
Apr 2.517 + 2
May 2.500 + 2
Jun 2.528 + 2
Jul 2.559 + 2
Aug 2.576 + 2
Sep 2.581 + 2
Oct 2.611 + 2
Nov 2.674 + 2
Dec 2.818
Jan 2.925
Feb 2.892
Mar 2.825
Apr 2.595
May 2.578
Jun 2.607
Jul 2.639
Aug 2.657
Sep 2.660
Oct 2.688
Nov 2.750
Dec 2.892
Jan 2.999
Feb 2.966
Mar 2.900 + 1
Apr 2.690 + 1
May 2.672 + 1
Jun 2.701 + 1
Jul 2.733 + 1
Aug 2.752 + 1
Sep 2.755 + 1
Oct 2.783 + 1
Nov 2.845 + 1
Dec 2.987 + 1
Jan 3.099 + 1
Feb 3.066 + 1
Mar 3.001 + 1
Apr 2.779 + 1
May 2.761 + 1
Jun 2.782 + 1
Jul 2.806 + 1
Aug 2.826 + 1
Sep 2.829 + 1
Oct 2.857 + 1
Nov 2.923 + 1
Dec 3.068 + 1
Jan 3.188 + 1
Feb 3.155 + 1
Mar 3.090 + 1
Apr 2.860 + 1
May 2.841 + 1
Jun 2.867 + 1
Jul 2.895 + 1
Aug 2.913 + 1
Sep 2.916 + 1
Oct 2.944 + 1
Nov 3.010 + 1
Dec 3.157 + 1
Jan 3.278 + 1
Feb 3.246 + 1
Mar 3.181 + 1
Apr 2.911 + 1
May 2.889 + 1
Jun 2.919 + 1
Jul 2.959 + 1
Aug 2.999 + 1
Sep 3.014 + 1
Oct 3.060 + 1
Nov 3.130 + 1
Dec 3.280 + 1
Jan 3.404 + 1
Feb 3.373 + 1
Mar 3.308 + 1
Apr 2.998 + 1
May 2.976 + 1
Jun 3.006 + 1
Jul 3.046 + 1
Aug 3.086 + 1
Sep 3.101 + 1
Oct 3.147 + 1
Nov 3.219 + 1
Dec 3.371 + 1
Jan 3.502 + 1
Feb 3.472 + 1
Mar 3.407 + 1
Apr 3.082 + 1
May 3.060 + 1
Jun 3.095 + 1
Jul 3.140 + 1
Aug 3.180 + 1
Sep 3.195 + 1
Oct 3.241 + 1
Nov 3.313 + 1
Dec 3.468 + 1
Est. sales 595,051. Wed.’s sales 566,264
Wed.’s open int 1,684,822, up 26,750
AP RADIO
Update hourly