AP NEWS
Related topics

Close

March 28, 2019

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May 468½ 469¼ 459½ 464½ —5
Jul 474 474½ 465¼ 470½ —4½
Sep 482½ 482¾ 473¾ 478¾ —4½
Dec 496¼ 496¾ 488 493¼ —4¼
Mar 509¼ 509¼ 500¾ 506¼ —3½
May 513½ 513½ 506¾ 512¼ —3¼
Jul 511¾ 514½ 509½ 514 —3¾
Sep 520½ —3¾
Dec 526½ 531¾ 526½ 531¾ —3½
Mar 540½ —3¼
May 545½ —3¼
Jul 545¼ —3¼
Est. sales 79,560. Wed.’s sales 98,569
Wed.’s open int 495,164
CORN
5,000 bu minimum; cents per bushel
May 373¾ 374¾ 372 374
Jul 383¼ 384½ 381½ 383¾
Sep 390¼ 391¼ 389 391
Dec 397½ 398¾ 396½ 398¼
Mar 407¼ 408¾ 406¾ 408½
May 412¼ 413¾ 411¾ 413½
Jul 415 417 415 417 +1
Sep 405¾ 406¼ 404¼ 406¼
Dec 409 409½ 408 409½
Mar 415¾ 417¼ 415¼ 417¼
May 424½ +4¾
Jul 427 432½ 427 432½ +5¼
Sep 418¾ +4¼
Dec 416 419 416 418¾ +3¼
Jul 430 432½ 430 432½ +3
Dec 418¾ +3
Est. sales 197,710. Wed.’s sales 242,931
Wed.’s open int 1,822,323, up 8,815
OATS
5,000 bu minimum; cents per bushel
May 269¾ 270 264½ 264¾ —5
Jul 267 267 263¼ 264½ —3¾
Sep 259½ —3½
Dec 256 256 254½ 254¾ —1¾
Mar 253¾ —1½
May 250½ —1½
Jul 249 —1½
Sep 249 —1½
Dec 249 —1½
Mar 249 —1½
Jul 249 —1½
Sep 249 —1½
Est. sales 833. Wed.’s sales 423
Wed.’s open int 4,868
SOYBEANS
5,000 bu minimum; cents per bushel
May 888 891¾ 886½ 889½ +2
Jul 901½ 905½ 900 903 +2
Aug 908 911½ 906¾ 909 +1½
Sep 913¼ 917 912½ 914½ +1¼
Nov 923¼ 927 922½ 923¾
Jan 931½ 935¼ 931¼ 932½
Mar 937 940¼ 936 937 ¼
May 941¾ 945¾ 941¾ 942¼ ¼
Jul 952 953½ 950 950 ¾
Aug 953 ½
Sep 952¾ ¾
Nov 958¾ 958¾ 955½ 956¾ —1
Jan 961½ —1¼
Mar 961½ —1¼
May 963¼ —1¼
Jul 975¼ —1¼
Aug 975¼ —1¼
Sep 965¼ —1¼
Nov 954 —1¼
Jul 954 —1¼
Nov 944 —1¼
Est. sales 121,416. Wed.’s sales 175,073
Wed.’s open int 724,765, up 13,054
SOYBEAN OIL
60,000 lbs; cents per lb
May 28.83 28.84 28.60 28.63 —.19
Jul 29.15 29.16 28.92 28.96 —.18
Aug 29.29 29.29 29.07 29.09 —.18
Sep 29.45 29.45 29.23 29.26 —.17
Oct 29.41 29.56 29.39 29.41 —.16
Dec 29.89 29.89 29.67 29.72 —.17
Jan 29.95 30.13 29.95 29.99 —.16
Mar 30.36 30.42 30.26 30.27 —.18
May 30.60 30.73 30.57 30.58 —.18
Jul 31.03 31.04 30.88 30.88 —.17
Aug 31.18 31.20 31.02 31.02 —.17
Sep 31.20 31.32 31.10 31.10 —.17
Oct 31.15 31.39 31.10 31.10 —.18
Dec 31.30 31.47 31.25 31.25 —.17
Jan 31.45 —.11
Mar 31.64 +.08
May 31.64 +.08
Jul 31.66 +.08
Aug 31.66 +.08
Sep 31.66 +.08
Oct 31.66 +.08
Dec 31.71 +.08
Jul 31.71 +.08
Oct 31.71 +.08
Dec 31.71 +.08
Est. sales 75,221. Wed.’s sales 123,280
Wed.’s open int 479,029
SOYBEAN MEAL
100 tons; dollars per ton
May 304.80 307.00 304.10 306.50 +2.10
Jul 309.00 310.50 308.20 310.20 +1.90
Aug 310.10 312.00 309.80 311.70 +1.70
Sep 311.50 313.50 311.50 313.30 +1.70
Oct 312.90 314.70 312.90 314.30 +1.50
Dec 315.40 317.40 315.20 316.90 +1.50
Jan 316.40 318.20 316.40 317.70 +1.40
Mar 316.70 318.30 316.70 317.80 +1.20
May 317.40 318.60 317.20 318.20 +1.10
Jul 319.00 320.10 318.90 319.40 +.90
Aug 319.00 319.90 318.80 318.80 +.90
Sep 319.80 320.60 319.50 319.50 +.80
Oct 320.60 320.80 319.60 319.60 +1.00
Dec 321.90 322.90 321.90 322.30 +.80
Jan 324.80 +.80
Mar 326.70 +.80
May 326.70 +.80
Jul 329.60 +.80
Aug 329.60 +.80
Sep 329.60 +.80
Oct 329.60 +.80
Dec 328.00 +.80
Jul 328.00 +.80
Oct 328.00 +.80
Dec 328.00 +.80
Est. sales 77,065. Wed.’s sales 137,279
Wed.’s open int 457,305