AP NEWS
Related topics

BC-Cotton

November 28, 2018

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Wednesday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
Dec 77.36 77.85 77.33 77.76 +.99
Jan 78.88 +1.00
Mar 77.88 79.05 77.70 78.88 +1.00
May 79.07 80.12 78.88 79.96 +.92
Jul 80.25 81.18 79.96 81.01 +.83
Sep 77.05 +.43
Oct 78.06 +.74
Nov 77.05 +.43
Dec 76.46 77.29 76.46 77.05 +.43
Jan 77.75 +.47
Mar 77.76 77.88 77.75 77.75 +.47
May 78.00 78.18 78.00 78.13 +.50
Jul 78.45 +.50
Sep 74.66 +.50
Oct 75.19 +.50
Nov 74.66 +.50
Dec 74.66 +.50
Jan 74.79 +.50
Mar 74.79 +.50
May 75.75 +.50
Jul 75.34 +.50
Oct 75.25 +.50
Est. sales 16,222. Tue.’s sales 14,642
Tue.’s open int 219,995
AP RADIO
Update hourly