CHICAGO (AP) — Noon trading on the Chicago Board of Trade Tue.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 507¼ 507¼ 491¾ 502¼ —16¼
Dec 538 542½ 519½ 527¼ —18¼
Mar 558¾ 562¼ 541½ 547¾ —17¾
May 571 574½ 555½ 561¾ —16
Jul 563¾ 568½ 551¼ 557½ —12¾
Sep 571½ 571½ 559¾ 565½ —11¾
Dec 582½ 583½ 571¾ 577¼ —11½
Mar 589½ 589½ 579½ 585¾ —10¼
Jul 589¼ 591¼ 584¼ 589½ —7¼
Dec 602½ 606 602½ 606 —3¾
Est. sales 123,338. Fri.'s sales 101,732
Fri.'s open int 448,952, up 6,718
CORN
5,000 bu minimum; cents per bushel
Sep 351½ 354 347¼ 352¾ +1¾
Dec 365½ 367¾ 361 366¼ +1¼
Mar 377¾ 379¾ 373¼ 378¼ +1
May 384¾ 387 380¾ 385½
Jul 391½ 392½ 386¼ 391
Sep 392 392½ 387½ 391½
Dec 395 396¼ 391¾ 395
Mar 407¼ 407¼ 403¾ 406¼
May 412¾ 413 412¾ 413 ½
Jul 418¾ 418¾ 417 418½
Dec 413 414½ 411½ 413
Jul 430 430 430 430 +1
Est. sales 192,881. Fri.'s sales 325,922
Fri.'s open int 1,657,465, up 13,660
OATS
5,000 bu minimum; cents per bushel
Sep 239½ 239½ 239½ 239½ —4
Dec 250 253½ 244¾ 245¼ —7¼
Mar 257¼ 257¼ 250¼ 250½ —6½
Est. sales 461. Fri.'s sales 467
Fri.'s open int 4,221
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 832 838¾ 826½ 836½ +3½
Nov 845½ 851½ 836¾ 844
Jan 858½ 864¼ 850 857¼
Mar 871½ 876¼ 862¾ 869¾
May 883¼ 887½ 874¾ 881 ½
Jul 892¾ 897¼ 884 890¾ ¼
Aug 892¼ 897¾ 892¼ 894¾
Sep 895 895 894¼ 895
Nov 899½ 903¼ 891½ 898 ¼
May 921 921 921 921
Jul 928 928 928 928
Nov 911¾ 911¾ 911 911 +2
Est. sales 130,794. Fri.'s sales 149,129
Fri.'s open int 808,891
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 28.40 28.58 28.32 28.32 —.05
Oct 28.51 28.73 28.40 28.42 —.09
Dec 28.77 29.00 28.65 28.66 —.11
Jan 29.05 29.22 28.86 28.89 —.10
Mar 29.34 29.50 29.15 29.17 —.11
May 29.61 29.75 29.43 29.46 —.10
Jul 29.86 29.99 29.69 29.69 —.13
Aug 29.94 30.13 29.83 29.83 —.13
Sep 30.27 30.27 30.02 30.02 —.09
Oct 30.34 30.34 30.34 30.34 +.15
Dec 30.41 30.58 30.26 30.28 —.10
Jan 30.60 30.60 30.60 30.60 —.03
Mar 31.09 31.09 31.09 31.09 +.17
Est. sales 72,419. Fri.'s sales 97,726
Fri.'s open int 525,596
SOYBEAN MEAL
100 tons; dollars per ton
Sep 304.90 310.10 303.70 308.90 +5.20
Oct 305.10 311.50 304.50 309.40 +4.80
Dec 307.70 313.80 306.30 311.50 +4.30
Jan 308.30 313.10 306.10 310.90 +3.20
Mar 309.20 312.50 306.60 310.70 +2.40
May 310.30 312.40 307.10 311.00 +2.20
Jul 312.60 314.90 309.60 313.40 +1.90
Aug 312.80 316.10 311.30 314.50 +1.70
Sep 313.50 316.50 311.60 315.10 +1.60
Oct 312.50 314.40 310.90 313.50 +1.30
Dec 313.70 314.80 310.00 313.40 +1.00
Jan 314.10 315.20 313.30 314.00 +.70
Est. sales 108,021. Fri.'s sales 120,853
Fri.'s open int 514,980, up 6,778