AP NEWS
Related topics

BC-BOT Table,1st Ld

December 20, 2018

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Thu.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 524 527¾ 521¼ 526 +3½
May 530¾ 534¾ 529 533½ +3¾
Jul 538¼ 541½ 536 540¼ +3¼
Sep 544¾ 549 544 548 +3¼
Dec 557½ 562¼ 557 561½ +4
Mar 570¼ 571¾ 566½ 571¾ +5
May 572¾ 577½ 572¾ 577½ +5¾
Jul 570 572½ 567¾ 572½ +5
Est. sales 56,121. Wed.’s sales 65,056
Wed.’s open int 432,837
CORN
5,000 bu minimum; cents per bushel
Mar 381¾ 382¾ 376¼ 376½ —5¼
May 389¾ 390¾ 384¼ 384½ —5¼
Jul 396½ 397½ 391½ 391¾ —5
Sep 397¾ 399 393¼ 393½ —4¾
Dec 402¼ 403¼ 397¾ 398¼ —4¼
Mar 411 412 406¾ 407¼ —4
May 416¼ 417¼ 412½ 412½ —4
Jul 421¼ 421¼ 417 417 —4
Dec 415¾ 415¾ 412½ 412½ —2¾
Jul 429 429 429 429 —1¾
Est. sales 209,542. Wed.’s sales 212,682
Wed.’s open int 1,576,445
OATS
5,000 bu minimum; cents per bushel
Mar 287 287¼ 283¼ 283¾ —2¾
May 288½ 289 286½ 286¾ —2¼
Est. sales 212. Wed.’s sales 789
Wed.’s open int 5,900
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 900 905½ 893¼ 896¼ —3¾
Mar 912¾ 918¼ 906¼ 909¼ —3¾
May 925 930¾ 919½ 922 —3¾
Jul 937¾ 942¾ 931½ 934 —3¾
Aug 942¼ 945 937¼ 938¾ —3½
Sep 945 945¾ 937½ 940¾ —3
Nov 948½ 953¼ 943½ 945¼ —3¾
Jan 955¼ 961¾ 952 955¾ —2
Mar 965½ 967½ 960 960 —5½
May 969½ 969½ 969¼ 969¼ —4
Jul 978 978 976½ 977½ —4
Nov 972½ 972½ 968 968 —2¼
Est. sales 156,898. Wed.’s sales 200,806
Wed.’s open int 738,470
SOYBEAN OIL
60,000 lbs; cents per lb
Jan 28.50 28.54 28.23 28.30 —.16
Mar 28.85 28.85 28.50 28.57 —.15
May 29.06 29.07 28.74 28.81 —.17
Jul 29.32 29.32 29.01 29.08 —.18
Aug 29.40 29.41 29.18 29.20 —.21
Sep 29.45 29.53 29.31 29.33 —.22
Oct 29.59 29.62 29.45 29.47 —.16
Dec 29.73 29.85 29.56 29.60 —.22
Jan 29.99 29.99 29.99 29.99 —.10
May 30.56 30.56 30.48 30.48 —.21
Est. sales 94,753. Wed.’s sales 149,835
Wed.’s open int 486,452
SOYBEAN MEAL
100 tons; dollars per ton
Jan 307.80 309.50 307.00 308.60 +.80
Mar 312.00 313.70 311.10 312.80 +.80
May 315.70 316.90 314.50 315.90 +.30
Jul 319.40 320.60 318.20 319.60 +.20
Aug 321.00 322.10 320.00 321.20 +.20
Sep 322.30 323.40 321.10 322.40 +.30
Oct 322.60 323.80 321.30 322.90 +.30
Dec 324.10 325.20 322.60 324.10 +.20
Jan 325.70 325.70 324.20 324.20 —.80
Mar 326.90 326.90 326.10 326.10
May 327.90 327.90 327.90 327.90 +1.00
Est. sales 95,664. Wed.’s sales 118,006
Wed.’s open int 439,963
AP RADIO
Update hourly