AP NEWS
Related topics

BC-Merc Table

December 18, 2018

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Dec 119.02 120.10 118.72 119.77 +.75
Feb 121.62 123.07 121.35 122.57 +1.02
Apr 123.92 125.15 123.65 124.60 +.75
Jun 115.27 116.32 115.15 115.90 +.55
Aug 112.65 113.57 112.52 113.22 +.47
Oct 114.10 114.95 114.00 114.57 +.47
Dec 116.10 117.02 116.10 116.60 +.50
Feb 117.37 118.22 117.37 117.80 +.55
Apr 117.85 118.40 117.85 118.15 +.53
Est. sales 49,496. Mon.’s sales 43,913
Mon.’s open int 345,740
FEEDER CATTLE
50,000 lbs.; cents per lb.
Jan 145.30 146.95 144.92 146.20 +.83
Mar 143.22 144.97 142.72 144.30 +.98
Apr 144.00 145.60 143.60 144.95 +.85
May 144.32 145.72 144.12 145.12 +.60
Aug 148.30 149.60 148.20 149.17 +.75
Sep 148.57 149.52 148.22 149.00 +.80
Oct 149.00 149.00 148.85 148.85 +1.03
Nov 148.65 148.70 148.65 148.70 +1.45
Est. sales 13,160. Mon.’s sales 14,590
Mon.’s open int 49,221
HOGS,LEAN
40,000 lbs.; cents per lb.
Feb 63.65 63.70 62.12 62.65 —1.17
Apr 68.80 68.87 67.70 67.82 —1.15
May 74.25 74.32 73.70 73.70 —.95
Jun 82.07 82.35 81.30 81.47 —.90
Jul 83.02 83.02 82.32 82.52 —.75
Aug 82.75 82.77 82.07 82.30 —.77
Oct 68.07 68.07 67.55 67.70 —.65
Dec 62.27 62.30 61.97 61.97 —.53
Feb 66.47 66.47 66.20 66.40 —.40
Apr 70.10 —.40
May 76.02 —.40
Jun 80.02 —.40
Est. sales 31,045. Mon.’s sales 31,452
Mon.’s open int 211,168, up 759
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly