AP NEWS
Related topics

BC-Gold-Silver

November 28, 2018

NEW YORK (AP) — Futures trading on the NY Merc Wednesday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Nov 1211.50 1212.20 1211.50 1212.20 +1.00
Dec
1214.30 1227.70 1210.50 1223.60 +10.20
Jan
1217.70 1230.20 1214.50 1227.20 +10.10
Feb 1220.90 1233.80 1216.80 1229.80 +9.90
Apr 1226.60 1239.40 1222.80 1235.70 +10.00
Jun 1232.00 1243.20 1228.90 1241.70 +9.90
Aug 1237.90 1247.70 1234.90 1247.70 +9.80
Oct 1243.00 1253.90 1243.00 1253.90 +9.80
Dec 1250.90 1261.30 1247.70 1260.20 +9.80
Feb 1266.10 1266.40 1264.80 1266.40 +9.90
Apr 1272.40 +9.90
Jun 1278.50 +9.90
Aug 1284.60 +9.90
Dec 1296.40 +9.90
Jun 1315.30 +9.90
Dec 1333.80 +9.90
Jun 1352.00 +9.90
Dec 1370.80 +9.90
Jun 1389.30 +9.90
Dec 1408.20 +9.90
Jun 1428.10 +9.90
Est. sales 439,723. Tue.’s sales 453,236
Tue.’s open int 442,801, off 19,232
SILVER
5,000 troy oz.; cents per troy oz.
Nov 1430.3 +24.1
Dec 1410.5 1436.0 1407.0 1432.5 +24.1
Jan 1415.5 1440.0 1412.5 1437.2 +23.6
Mar 1424.0 1449.0 1420.5 1445.5 +23.4
May 1433.5 1457.0 1431.0 1454.6 +23.3
Jul 1443.5 1464.0 1441.5 1463.7 +23.2
Sep 1455.5 1472.6 1455.5 1472.6 +23.3
Dec 1468.0 1488.5 1463.5 1486.3 +23.3
Jan 1490.4 +23.4
Mar 1499.2 +23.4
May 1507.7 +23.4
Jul 1516.2 +23.4
Sep 1525.0 +23.4
Dec 1535.9 +23.4
Jul 1564.9 +23.4
Dec 1585.5 +23.4
Jul 1614.5 +23.4
Dec 1634.9 +23.4
Jul 1663.6 +23.4
Est. sales 144,230. Tue.’s sales 129,776
Tue.’s open int 199,783, off 1,521
AP RADIO
Update hourly