AP NEWS
Related topics

Close

December 24, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 512 518 511 511½ —2½
May 519¾ 525¼ 518¼ 518¾ —2½
Jul 527 532½ 526¼ 526¾ —2
Sep 537¾ 540 534¾ 534¾ —2½
Dec 549¾ 553 548¾ 548¾ —2½
Mar 560¼ 562¾ 560¼ 562¾ +1
Jul 560¼ 560¼ 560¼ 560¼ —2¾
Est. sales 21,438. Fri.’s sales 87,089
Fri.’s open int 429,718
CORN
5,000 bu minimum; cents per bushel
Mar 378¼ 379 375¼ 376¾ —1¾
May 385¾ 386½ 382¾ 384¾ —1½
Jul 393¼ 393¾ 390 391¾ —1¾
Sep 394½ 394¾ 392 393¾ —1½
Dec 398¾ 399¼ 396½ 398 —1¼
Mar 408 408 406 407 —1¾
May 411¾ 413½ 411¾ 413½ ¼
Jul 417 419 417 417¾ ¼
Dec 411 411¼ 410½ 410¾ —1½
May 418 418 418 418 ¼
Dec 416 416 416 416 —1½
Est. sales 63,972. Fri.’s sales 221,202
Fri.’s open int 1,574,282
OATS
5,000 bu minimum; cents per bushel
Mar 276½ 277¼ 275¼ 275½ —1¾
May 278½ 278½ 278¼ 278¼ —2
Est. sales 68. Fri.’s sales 726
Fri.’s open int 5,376
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 883¼ 886½ 879½ 883¼ —1½
Mar 896¼ 899½ 892¼ 896½ —1¼
May 909 912¼ 904¾ 909 —1½
Jul 922 924¾ 917¾ 921¾ —1¼
Aug 927¼ 928¾ 923¾ 927¾ ¼
Sep 925¾ 931 925¾ 929 ¾
Nov 935¾ 939 932 936 ½
Jan 943½ 947½ 943½ 946¼
Mar 954¼ 954¼ 954¼ 954¼
Jul 968 968 968 968 —2¾
Nov 960 963¼ 960 963¼ +1
Est. sales 73,947. Fri.’s sales 247,148
Fri.’s open int 706,473
SOYBEAN OIL
60,000 lbs; cents per lb
Jan 27.90 27.97 27.76 27.81 —.08
Mar 28.24 28.25 28.02 28.09 —.08
May 28.43 28.48 28.28 28.33 —.08
Jul 28.72 28.73 28.55 28.60 —.08
Aug 28.90 28.91 28.72 28.73 —.10
Sep 28.90 29.00 28.86 28.89 —.07
Oct 29.00 29.09 28.98 29.00 —.08
Dec 29.33 29.36 29.20 29.20 —.11
Mar 29.95 29.95 29.95 29.95 +.07
May 30.23 30.34 30.23 30.26 +.08
Jul 30.52 30.63 30.52 30.55 +.10
Aug 30.80 30.80 30.57 30.57 +.01
Sep 30.90 30.90 30.73 30.73 +.07
Oct 30.95 30.95 30.95 30.95 +.24
Dec 31.15 31.15 30.90 30.90 —.02
Est. sales 62,423. Fri.’s sales 156,730
Fri.’s open int 479,725, up 3,455
SOYBEAN MEAL
100 tons; dollars per ton
Jan 306.00 308.10 305.00 306.70 +1.10
Mar 310.20 312.60 309.40 311.00 +.90
May 313.30 315.40 312.40 314.00 +.80
Jul 317.00 318.90 316.00 317.50 +.70
Aug 318.70 320.40 317.80 319.10 +.70
Sep 319.60 321.20 319.10 320.50 +.80
Oct 320.00 321.90 319.50 321.90 +1.60
Dec 321.90 323.60 320.80 322.30 +.60
Est. sales 64,100. Fri.’s sales 130,195
Fri.’s open int 442,786, up 675
AP RADIO
Update hourly