AP NEWS
Related topics

BC-Cotton

May 7, 2019

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Tuesday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
May 72.90 72.90 72.27 72.28 —.37
Jul 73.77 74.72 73.15 73.18 —.37
Sep 72.63 —.28
Oct 72.37 —.29
Nov 72.63 —.28
Dec 72.67 74.24 72.61 72.63 —.28
Jan 73.27 —.37
Mar 73.59 74.45 73.25 73.27 —.37
May 73.80 74.38 73.34 73.36 —.46
Jul 73.80 74.01 73.21 73.22 —.63
Sep 70.98 +.03
Oct 72.47 —.28
Nov 70.98 +.03
Dec 71.05 71.51 70.75 70.98 +.03
Jan 71.38 +.06
Mar 71.38 +.06
May 71.63 +.06
Jul 71.73 +.06
Sep 69.93 +.06
Oct 70.93 +.06
Nov 69.93 +.06
Dec 69.93 +.06
Jan 70.23 +.06
Mar 70.23 +.06
Est. sales 36,045. Mon.’s sales 47,380
Mon.’s open int 221,696, up 1,808