AP NEWS
Related topics

Preclosing

November 19, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 506½ 507¼ 496 497½ —9¼
Mar 514¾ 515¼ 503¼ 504 —11¼
May 522 522 510¾ 511½ —10¾
Jul 530 530¾ 519¾ 520 —10¾
Sep 540¾ 540¾ 531¾ 531¾ —9½
Dec 554½ 555¼ 547¼ 547¼ —8½
Mar 564½ 565¾ 560 560¼ —7¼
Dec 585¼ 585¼ 582¼ 582¼ —8½
Est. sales 111,556. Fri.’s sales 100,099
Fri.’s open int 480,673
CORN
5,000 bu minimum; cents per bushel
Dec 364¾ 366¼ 361¼ 362¼ —2½
Mar 375½ 377 372 373 —2¾
May 383 384¾ 379¾ 380½ —3
Jul 389¾ 391¼ 386½ 387¼ —2¾
Sep 392 393¼ 389¾ 390¼ —1¾
Dec 397¾ 399 395¼ 395¾ —2¼
Mar 408 408 404½ 404½ —2¾
Jul 418 418 415 415 —2
Dec 413 413¾ 412¼ 412¼ ¾
Dec 418 418 417½ 417½ —2
Est. sales 278,906. Fri.’s sales 395,086
Fri.’s open int 1,752,168
OATS
5,000 bu minimum; cents per bushel
Dec 299¼ 318¼ 298½ 301½ +3¼
Mar 298 317½ 297¼ 301 +3½
May 297 311¾ 293¼ 297½ +1½
Jul 295 300 295 300 +7¾
Sep 285 289 272 272 —11
Dec 270 270 270 270
Est. sales 2,150. Fri.’s sales 776
Fri.’s open int 6,673, up 99
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 892 892¼ 871¼ 873½ —18¾
Mar 905 905½ 885¼ 887¼ —18½
May 918 918½ 898¼ 900¼ —18½
Jul 930¼ 930¼ 910¾ 912½ —18
Aug 932¼ 933 916 916¼ —18½
Sep 932¾ 932¾ 916¼ 916¼ —18
Nov 937 937½ 919½ 922 —15¼
Jan 947 947 930¾ 932¼ —15¼
Mar 946¾ 946¾ 946¾ 946¾ —8¼
May 949 949 949 949 —14¼
Jul 962½ 962½ 962½ 962½ —10¾
Nov 959 959½ 953¾ 955 —13¾
Est. sales 122,084. Fri.’s sales 138,197
Fri.’s open int 742,473, up 2,520
AP RADIO
Update hourly