AP NEWS
Click to copy
Click to copy
Related topics

Cotizaciones del cobre en Nueva York

August 8, 2019

NUEVA YORK (AP) — Cotizaciones a futuro del cobre fino en el COMEX de Nueva York hoy 8/8/2019:

Por 25,000 libras, en centavos la libra

† Aper Máx Mín Cierre Cambio.

†Ago 258.80 260.20 258.80 260.20 Alza 3.70<

†Sep 258.45 261.50 257.15 260.75 Alza 3.65<

†Oct 259.35 261.60 259.35 261.05 Alza 3.55<

†Nov 259.75 261.85 259.70 261.50 Alza 3.65<

†Dic 259.50 262.20 258.10 261.50 Alza 3.60<

†Ene 260.65 262.00 260.65 262.00 Alza 3.50<

†Feb 262.60 Alza 3.50<

†Mar 259.60 263.15 259.60 262.45 Alza 3.35<

†Abr 263.00 Alza 3.35<

†May 261.00 264.00 261.00 263.30 Alza 3.25<

†Jun 264.45 264.45 263.85 263.85 Alza 3.25<

†Jul 263.20 264.20 263.20 264.20 Alza 3.25<

†Ago 264.80 Alza 3.25<

†Sep 265.10 Alza 3.20<

†Oct 265.00 265.60 264.70 265.60 Alza 3.20<

†Nov 265.55 265.95 265.40 265.95 Alza 3.15<

†Dic 265.60 266.10 265.50 266.10 Alza 3.25<

†Ene 265.60 266.50 265.55 266.50 Alza 3.25<

†Feb 266.90 Alza 3.25<

†Mar 266.90 Alza 3.25<

†Abr 266.95 Alza 3.25<

†May 267.30 Alza 3.25<

†Jun 267.55 Alza 3.25<

†Jul 267.70 Alza 3.25<

†Sep 268.00 Alza 3.25<

†Dic 268.40 Alza 3.25<

†Mar 268.70 Alza 3.25<

†May 268.75 Alza 3.25<

†Jul 268.90 Alza 3.25<

†Sep 268.95 Alza 3.25<

†Dic 269.00 Alza 3.25<

†Mar 269.05 Alza 3.25<

†May 269.10 Alza 3.25<

†Jul 269.15 Alza 3.25<

†Sep 269.20 Alza 3.25<

†Dic 269.25 Alza 3.25<

†Mar 269.30 Alza 3.25<

†May 269.35 Alza 3.25<

†Jul 269.40 Alza 3.25<

All contents © copyright 2019 The Associated Press. All rights reserved.