AP NEWS
Related topics

BC-BOT Table,1st Ld

November 20, 2018

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Tue.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 497½ 502½ 495½ 500¾ +2¼
Mar 505½ 509¾ 503¾ 508 +1½
May 513 516 511¾ 514¼
Jul 521¼ 524½ 520½ 522½
Sep 533 535½ 532 533¾
Dec 548 551½ 546¾ 548¼ ¾
Mar 559¾ 559¾ 559¾ 559¾ —1¼
Dec 584 584 584 584 —1¼
Est. sales 87,884. Mon.’s sales 99,114
Mon.’s open int 480,673
CORN
5,000 bu minimum; cents per bushel
Dec 362¾ 363½ 361¼ 361¾ ½
Mar 373½ 374½ 372 372½ ¾
May 381 382 380 380¼ ¾
Jul 387¾ 388¾ 386¾ 387¼ ½
Sep 391 391½ 389¾ 390¼ ½
Dec 396½ 397½ 395¼ 396¼
Mar 405½ 405¾ 404¼ 405¾
May 411 411 411 411
Jul 416¼ 416¼ 415½ 415½
Dec 412¼ 413½ 412 412¾
Est. sales 212,792. Mon.’s sales 395,086
Mon.’s open int 1,752,168
OATS
5,000 bu minimum; cents per bushel
Dec 304½ 307 300 302¾ —1¾
Mar 302¾ 306¼ 299¼ 302¼
Est. sales 1,246. Mon.’s sales 776
Mon.’s open int 6,673
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 874¼ 885¾ 870½ 883¾ +10
Mar 888 899¼ 884½ 897½ +10
May 901 912½ 897¾ 910¾ +10
Jul 913¾ 924¾ 910¼ 923 +10
Aug 918½ 928¾ 915¼ 927 +9¼
Sep 917¼ 929 916¼ 928½ +10½
Nov 922¾ 933¼ 919¾ 931¾ +9¾
Jan 935 943 931 942¼ +9¾
Mar 945¾ 945¾ 943¾ 945¼ +5
May 952¼ 952¼ 952¼ 952¼ +3
Jul 961 965 961 965 +5¾
Nov 959 965 959 965 +8
Est. sales 75,897. Mon.’s sales 138,197
Mon.’s open int 742,473
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 27.34 27.55 27.17 27.36 +.04
Jan 27.52 27.74 27.35 27.53 +.03
Mar 27.84 28.01 27.64 27.80 +.02
May 28.09 28.30 27.93 28.09 +.01
Jul 28.44 28.58 28.21 28.39 +.02
Aug 28.59 28.69 28.40 28.52 +.01
Sep 28.71 28.83 28.51 28.65
Oct 28.78 28.96 28.65 28.79 +.04
Dec 28.97 29.15 28.80 28.99 +.03
Jan 29.27 29.27 29.14 29.14 —.10
Mar 29.58 29.69 29.44 29.69 +.14
May 29.90 29.90 29.70 29.73 —.13
Jul 30.23 30.23 30.00 30.00 —.12
Dec 30.89 30.89 30.89 30.89 +.20
Est. sales 107,626. Mon.’s sales 134,252
Mon.’s open int 576,934
SOYBEAN MEAL
100 tons; dollars per ton
Dec 305.40 309.70 304.80 309.10 +3.60
Jan 307.50 311.90 306.80 311.20 +3.70
Mar 310.50 314.30 309.30 313.60 +3.70
May 312.80 317.10 312.10 316.30 +3.50
Jul 315.70 319.80 315.10 319.30 +3.60
Aug 317.00 321.10 316.70 320.30 +3.30
Sep 317.90 322.00 317.60 321.20 +3.20
Oct 318.70 322.10 318.30 321.60 +3.60
Dec 319.70 323.30 318.70 323.00 +3.60
Jan 324.30 324.30 324.30 324.30 +3.70
Mar 323.00 323.00 323.00 323.00 +1.30
Est. sales 75,871. Mon.’s sales 114,428
Mon.’s open int 503,863
AP RADIO
Update hourly