AP NEWS
Related topics

BC-Merc Table

July 31, 2018

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Aug 108.25 108.50 107.55 107.67 —.75
Oct 109.62 110.15 108.80 109.30 —.50
Dec 113.42 113.87 112.50 112.97 —.48
Feb 117.00 117.20 115.80 116.77
Apr 118.10 118.42 117.02 118.05 —.05
Jun 111.75 112.00 110.82 111.70
Aug 110.30 110.57 109.65 110.52 +.07
Oct 111.50 111.60 111.10 111.60 —.25
Dec 112.75 —.25
Est. sales 57,662. Mon.’s sales 44,231
Mon.’s open int 312,040
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug 151.20 151.50 148.87 149.32 —2.18
Sep 151.25 151.42 148.87 149.57 —1.78
Oct 151.65 151.80 149.07 149.95 —1.82
Nov 151.45 151.45 148.87 150.12 —1.28
Jan 149.85 149.85 147.45 149.07 —.78
Mar 148.50 148.55 146.37 148.15 —.50
Apr 148.00 148.87 147.25 148.82 —.33
May 147.07 148.77 147.07 148.75 —.25
Est. sales 22,985. Mon.’s sales 16,872
Mon.’s open int 54,682
HOGS,LEAN
40,000 lbs.; cents per lb.
Aug 62.70 62.70 60.87 61.12 —2.18
Oct 51.00 51.55 50.12 50.72 —.50
Dec 46.52 46.90 45.92 46.55 —.05
Feb 53.52 54.10 53.07 53.80 +.03
Apr 59.37 60.07 58.97 59.77 +.15
May 66.62 +.15
Jun 71.02 71.67 70.85 71.37 —.05
Jul 71.22 71.77 71.22 71.70 —.20
Aug 71.45 71.45 70.97 71.00 —.45
Oct 60.60 60.70 60.00 60.52 —.30
Dec 56.57 —.30
Est. sales 47,855. Mon.’s sales 37,170
Mon.’s open int 237,816
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly