AP NEWS
Related topics

Preclosing

May 1, 2019

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May 420 425½ 420 423¼ +4¾
Jul 428 436¾ 427¾ 436½ +7¾
Sep 436½ 444¾ 436½ 444 +6¼
Dec 455¼ 461½ 455 460½ +5½
Mar 472½ 478½ 472½ 477½ +5¼
May 484 488 482½ 486½ +3¾
Jul 489½ 492 487½ 490½ +2¾
Sep 497 499¾ 496 497¼ +1½
Dec 513 513 510½ 513 +2¾
Est. sales 86,014. Tue.’s sales 119,627
Tue.’s open int 470,846
CORN
5,000 bu minimum; cents per bushel
May 353½ 360½ 353½ 360½ +7¼
Jul 362½ 369 362½ 368¾ +6¼
Sep 370¼ 376½ 370¼ 376½ +6
Dec 381¼ 386¾ 381¼ 386¾ +5¾
Mar 396 400½ 395¾ 400½ +4½
May 404½ 408¼ 404¼ 408¼ +3¾
Jul 412 415 411 414¾ +2¾
Sep 408¾ 410 407 410 +2¾
Dec 411 414 410¾ 413¾ +2½
Mar 421¼ 422¼ 420¾ 422¼ +2¾
May 425 426 425 425¾
Jul 429 431 429 430 +1½
Dec 417¾ 418 415 417½
Dec 421 422 420 422 +2
Est. sales 308,630. Tue.’s sales 319,647
Tue.’s open int 1,636,675, up 7,580
OATS
5,000 bu minimum; cents per bushel
May 310 311¾ 301½ 307 +2
Jul 290¼ 298¼ 288½ 295 +6¾
Sep 274 280¾ 274 280¾ +7
Dec 261 265 260 264 +3¼
Mar 259 259 259 259 +4¾
Est. sales 501. Tue.’s sales 693
Tue.’s open int 6,214
SOYBEANS
5,000 bu minimum; cents per bushel
May 841 843 831¾ 839¾ —1½
Jul 853¾ 857¾ 844¼ 854¼
Aug 860 863 850¾ 860¼
Sep 864¾ 868¾ 856 865¼
Nov 874½ 878½ 865¾ 875
Jan 885¾ 889 876½ 885½
Mar 893¾ 896½ 885 894½
May 902½ 903¼ 894¼ 902½
Jul 912½ 914¾ 904 912½
Aug 915 915 906½ 909¾ —5¼
Sep 910 910 910 910 —3¾
Nov 918¾ 920 909 916½ ½
Jan 918 918 918 918 —6
Nov 935 935 935 935 ¼
Est. sales 157,622. Tue.’s sales 201,309
Tue.’s open int 727,156, up 7,504