AP NEWS
Related topics

BC-Merc Table

December 5, 2018

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Dec 117.92 118.47 117.55 118.30 +.53
Feb 121.65 122.55 121.17 122.37 +.72
Apr 122.75 124.02 122.65 123.87 +.97
Jun 114.10 115.17 113.95 115.02 +.92
Aug 111.87 112.72 111.60 112.67 +.80
Oct 113.55 114.22 113.35 114.17 +.62
Dec 115.37 116.00 115.12 115.95 +.65
Feb 116.75 117.50 116.75 117.40 +.60
Apr 118.50 118.50 118.45 118.45 +.60
Est. sales 55,757. Tue.’s sales 80,253
Tue.’s open int 334,919
FEEDER CATTLE
50,000 lbs.; cents per lb.
Jan 144.35 145.67 143.97 145.47 +1.07
Mar 141.95 143.20 141.47 143.05 +1.20
Apr 142.90 144.12 142.65 143.87 +.97
May 143.45 144.55 143.17 144.45 +.95
Aug 147.50 148.52 147.30 148.40 +1.03
Sep 147.17 147.92 147.07 147.92 +.80
Oct 147.20 +1.05
Nov 146.60 +1.05
Est. sales 8,274. Tue.’s sales 15,449
Tue.’s open int 49,892, up 85
HOGS,LEAN
40,000 lbs.; cents per lb.
Dec 56.60 56.60 55.80 55.85 —1.02
Feb 65.52 68.10 65.12 67.75 +1.70
Apr 70.62 72.57 69.97 72.12 +1.37
May 75.57 77.55 75.57 77.35 +1.48
Jun 83.12 84.80 82.70 84.45 +1.28
Jul 83.70 85.25 83.32 84.95 +1.25
Aug 83.20 84.67 82.90 84.50 +1.25
Oct 67.92 69.10 67.90 69.05 +.95
Dec 62.40 63.15 62.40 63.12 +.85
Feb 67.72 +.85
Apr 71.42 +.85
Est. sales 39,118. Tue.’s sales 36,427
Tue.’s open int 214,875
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly