AP NEWS
Related topics

BC-Cotton

January 18, 2019

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
Mar 74.37 74.66 73.76 73.89 —.48
May 75.60 75.95 75.21 75.32 —.34
Jul 76.70 77.07 76.41 76.59 —.20
Sep 74.77 —.23
Oct 75.13 —.35
Nov 74.77 —.23
Dec 74.94 75.15 74.53 74.77 —.23
Jan 75.69 —.27
Mar 75.95 75.95 75.44 75.69 —.27
May 75.97 76.35 75.96 76.09 —.31
Jul 76.24 76.52 76.24 76.32 —.45
Sep 73.93 —.45
Oct 74.52 —.45
Nov 73.93 —.45
Dec 73.93 —.45
Jan 74.23 —.45
Mar 74.23 —.45
May 74.73 —.45
Jul 75.03 —.45
Sep 73.78 —.45
Oct 74.28 —.45
Nov 73.78 —.45
Dec 73.78 —.45
Est. sales 21,680. Thu.’s sales 24,430
Thu.’s open int 232,091, up 1,752
AP RADIO
Update hourly