AP NEWS
Related topics

BC-Wheat KX

November 30, 2018

CHICAGO (AP) — Winter Wheat futures on the Chicago Board of Trade Fri:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 466½ 488 466½ 486½ +20½
Mar 492 503 492 500¼ +7¾
May 504½ 514 504¼ 511¼ +6¼
Jul 516 524 515 521½ +5¼
Sep 528¼ 536¼ 528¼ 534 +5¼
Dec 544¼ 552¾ 544¼ 549½ +4½
Mar 561¼ +4¾
May 570¼ 570¼ 568½ 568½ +3¾
Jul 572¼ 572¼ 570½ 570½ +3¼
Sep 583 +3¼
Dec 598½ +3
Mar 609¼ +2¾
May 609¾ +2¾
Jul 595¼ +2¾
Est. sales 52,837. Thu.’s sales 61,791
Thu.’s open int 289,600
AP RADIO
Update hourly