AP NEWS
Related topics

BC-Gold-Silver

October 9, 2018

NEW YORK (AP) — Futures trading on the NY Merc Tuesday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Oct 1185.60 1189.10 1185.60 1187.20 +2.80
Nov 1189.60 1192.50 1184.00 1188.80 +3.00
Dec 1192.20 1195.80 1186.60 1191.50 +2.90
Feb 1197.70 1201.00 1192.80 1197.40 +2.90
Apr 1205.70 1205.70 1199.20 1203.30 +2.90
Jun 1211.40 1212.80 1205.80 1209.50 +2.90
Aug 1213.40 1216.90 1212.20 1215.30 +2.90
Oct 1221.20 1221.50 1220.90 1221.50 +2.90
Dec 1230.10 1231.30 1224.90 1227.80 +2.90
Feb 1234.40 +2.90
Apr 1240.40 +2.90
Jun 1246.40 +2.90
Aug 1252.50 +2.90
Dec 1265.80 +2.90
Jun 1286.60 +2.90
Dec 1307.10 +2.90
Jun 1327.10 +2.90
Dec 1347.60 +2.90
Jun 1368.40 +2.90
Dec 1389.40 +2.90
Jun 1411.00 +2.90
Est. sales 240,254. Mon.’s sales 331,637
Mon.’s open int 470,534, up 3,037
SILVER
5,000 troy oz.; cents per troy oz.
Oct 1432.9 +7.0
Nov 1437.0 1440.5 1427.0 1435.8 +6.9
Dec 1442.0 1447.0 1428.5 1440.0 +7.1
Jan 1447.5 1447.5 1444.0 1444.0 +7.1
Mar 1453.0 1459.0 1441.0 1451.7 +7.1
May 1454.0 1463.5 1449.0 1460.1 +7.2
Jul 1459.5 1472.5 1457.5 1468.4 +7.5
Sep 1471.5 1477.5 1471.5 1476.6 +7.5
Dec 1486.0 1489.0 1486.0 1489.0 +7.7
Jan 1493.0 +7.7
Mar 1500.2 +7.7
May 1508.1 +7.7
Jul 1516.5 +7.7
Dec 1538.3 +7.7
Jul 1568.6 +7.7
Dec 1590.1 +7.7
Jul 1619.8 +7.7
Dec 1640.8 +7.7
Jul 1670.9 +7.7
Est. sales 63,536. Mon.’s sales 91,584
Mon.’s open int 200,648, off 275
AP RADIO
Update hourly