AP NEWS
Related topics

BC-BOT Table,1st Ld

January 3, 2019

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Thu.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 506¾ 516 506 514¼ +7½
May 513 521½ 512¾ 519¾ +6¾
Jul 520¼ 528¼ 520 526½ +6¼
Sep 530½ 538 530 536¼ +5½
Dec 545¾ 552½ 545½ 550¾ +5
Mar 557 563 556¼ 561 +4
May 564 567½ 564 567½ +4
Jul 559¼ 559¼ 559¼ 559¼
Est. sales 57,567. Wed.’s sales 97,386
Wed.’s open int 449,445, up 5,044
CORN
5,000 bu minimum; cents per bushel
Mar 375½ 378¾ 374¾ 378½ +2¾
May 383¼ 386½ 382¾ 386½ +3
Jul 390¾ 393¾ 390 393¾ +2¾
Sep 393¾ 396¼ 392¾ 396¼ +2½
Dec 397¼ 400¼ 397 400¼ +2
Mar 405½ 409¾ 405½ 409¾ +2½
May 413¼ 415 413¼ 415 +2¼
Jul 417 419 417 418¾ +1½
Sep 410¼ 410½ 410¼ 410½
Dec 410¾ 412 410¼ 412
Est. sales 93,319. Wed.’s sales 179,900
Wed.’s open int 1,603,118, up 10,785
OATS
5,000 bu minimum; cents per bushel
Mar 278¼ 281¼ 278 279½ +1¼
May 281 282 279¾ 281¼
Jul 283½ 283¾ 283½ 283¾
Sep 273¾ 273¾ 273¾ 273¾ +2¼
Dec 269¾ 269¾ 269¾ 269¾
Est. sales 272. Wed.’s sales 248
Wed.’s open int 5,074
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 893½ 900 892¼ 898¼ +3½
Mar 906 913½ 904¼ 910 +3
May 919 926 916¾ 922¾ +3¼
Jul 930½ 938 928¾ 934¾ +3½
Aug 935½ 942 934½ 939¼ +3¼
Sep 936½ 942¾ 936½ 940½ +2¾
Nov 942¼ 949½ 941¼ 946¼ +2½
Jan 953¼ 959¾ 952¾ 957¼ +2¼
Mar 962 967½ 962 965¼ +2¼
Nov 971 976 971 973¾ +2¾
Est. sales 77,189. Wed.’s sales 168,153
Wed.’s open int 666,641, up 1,003
SOYBEAN OIL
60,000 lbs; cents per lb
Jan 28.04 28.16 28.00 28.12 +.22
Mar 28.25 28.46 28.20 28.35 +.17
May 28.51 28.72 28.46 28.60 +.16
Jul 28.75 28.98 28.73 28.89 +.18
Aug 28.89 29.09 28.88 29.01 +.16
Sep 29.10 29.20 29.03 29.16 +.18
Oct 29.14 29.33 29.14 29.24 +.16
Dec 29.38 29.56 29.34 29.45 +.13
Jan 29.79 29.79 29.68 29.72 +.13
May 30.29 30.29 30.29 30.29 +.11
Jul 30.54 30.54 30.54 30.54 +.07
Dec 31.08 31.09 31.08 31.09 +.17
Est. sales 48,380. Wed.’s sales 91,076
Wed.’s open int 476,118, up 186
SOYBEAN MEAL
100 tons; dollars per ton
Jan 311.30 313.30 310.10 312.70 +1.70
Mar 314.90 317.90 313.40 316.50 +1.60
May 318.00 321.10 317.00 319.60 +1.30
Jul 321.30 324.30 320.40 323.00 +1.40
Aug 322.30 325.60 322.20 324.40 +1.30
Sep 323.50 326.30 323.00 325.50 +1.40
Oct 323.70 326.60 323.10 325.50 +1.30
Dec 325.00 327.90 324.50 326.50 +.90
Jan 326.10 326.10 326.00 326.00 —.80
Est. sales 52,478. Wed.’s sales 97,184
Wed.’s open int 438,218, up 10,439
AP RADIO
Update hourly