AP NEWS
Related topics

Close

December 31, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 512¾ 513½ 503 503¼ —8¼
May 519¼ 520½ 510 510½ —8¼
Jul 527 528 518 518½ —7¾
Sep 536 537¼ 527¾ 528¼ —7¼
Dec 549¾ 551 542 542½ —7¼
Mar 561¾ 561¾ 553¼ 553½ —7
May 563½ 563½ 559½ 559½ —6½
Jul 558 558 556 556 —6
Sep 562¾ —6
Dec 574¼ —6
Mar 582¾ —5¾
May 585¼ —5¾
Jul 574¼ —5¾
Est. sales 58,191. Fri.’s sales 44,427
Fri.’s open int 434,505, up 2,315
CORN
5,000 bu minimum; cents per bushel
Mar 375½ 377 372¾ 375 ½
May 383¼ 384¾ 380½ 383 ¼
Jul 390½ 392 388 390¾
Sep 393¼ 394½ 391 393½
Dec 397¼ 398½ 395¼ 397½
Mar 406 407½ 404¾ 407
May 411 412¾ 410¼ 412¾
Jul 416½ 417¼ 415¼ 417¼
Sep 409½
Dec 411 411 409½ 411
Mar 419¼ +1¼
May 419¾ +1¼
Jul 426¼
Sep 422½
Dec 414½
Jul 424
Dec 418¼
Est. sales 131,690. Fri.’s sales 144,033
Fri.’s open int 1,581,861, up 8,299
OATS
5,000 bu minimum; cents per bushel
Mar 275 275¾ 273½ 275¼ +1¾
May 277½ 278 277 278 +1½
Jul 279¾ +1¼
Sep 269 +1½
Dec 268 +1¾
Mar 268 +1¾
May 268 +1¾
Jul 266½ +1¾
Sep 266½ +1¾
Dec 266½ +1¾
Jul 266½ +1¾
Sep 266½ +1¾
Est. sales 128. Fri.’s sales 487
Fri.’s open int 5,111
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 885½ 889 879¼ 882½ ¼
Mar 898½ 902 892 895 ½
May 911¾ 914½ 904¾ 907¾ ½
Jul 923¾ 927¼ 917¼ 920¼ ¾
Aug 929½ 931¾ 922½ 925¼ ¼
Sep 931¾ 933¼ 925 927¾ ½
Nov 937¾ 940¾ 932 935¼ ½
Jan 947¾ 951¼ 943¼ 945¾ ½
Mar 955 955 950¾ 953¾ ¼
May 961¾ ¼
Jul 974½ 974½ 968 970½
Aug 965¾ 970 965¾ 970
Sep 964¾
Nov 968 968¼ 962½ 964¾ +1
Jan 966¾ +1
Mar 966¾ +1
May 966¾ +1
Jul 980 +1
Aug 980 +1
Sep 980 +1
Nov 972¼ +1
Jul 972¼ +1
Nov 972¼ +1
Est. sales 99,526. Fri.’s sales 199,682
Fri.’s open int 664,292
SOYBEAN OIL
60,000 lbs; cents per lb
Jan 27.62 27.71 27.52 27.55 +.03
Mar 27.95 28.04 27.82 27.85 +.01
May 28.26 28.30 28.08 28.12 +.02
Jul 28.45 28.56 28.35 28.38 +.02
Aug 28.66 28.70 28.51 28.52 +.01
Sep 28.76 28.80 28.64 28.66 +.02
Oct 28.85 28.92 28.76 28.78 +.05
Dec 29.04 29.12 28.89 29.00 +.07
Jan 29.37 29.37 29.27 29.27 +.06
Mar 29.62 29.62 29.57 29.57 +.06
May 29.87 29.87 29.87 29.87 +.06
Jul 30.17 +.05
Aug 30.31 +.04
Sep 30.44 +.04
Oct 30.49 +.05
Dec 30.60 30.63 30.60 30.63 —.01
Jan 30.63 —.01
Mar 30.63 —.01
May 30.63 —.01
Jul 30.65 —.01
Aug 30.65 —.01
Sep 30.65 —.01
Oct 30.65 —.01
Dec 30.70 —.01
Jul 30.70 —.01
Oct 30.70 —.01
Dec 30.70 —.01
Est. sales 60,950. Fri.’s sales 87,550
Fri.’s open int 475,779, up 622
SOYBEAN MEAL
100 tons; dollars per ton
Jan 309.10 310.30 305.80 306.20 —2.70
Mar 313.60 314.90 309.50 309.90 —3.10
May 317.00 318.20 312.80 313.30 —3.00
Jul 320.60 321.50 316.00 316.60 —3.20
Aug 322.80 322.80 317.80 318.20 —3.10
Sep 323.90 323.90 318.90 319.30 —3.00
Oct 324.40 324.40 319.20 319.70 —2.90
Dec 324.80 325.90 320.70 321.20 —3.00
Jan 326.90 326.90 322.30 322.30 —2.90
Mar 323.30 —3.00
May 324.00 —3.10
Jul 325.00 —3.30
Aug 322.40 —4.40
Sep 320.80 —4.50
Oct 319.10 —4.50
Dec 318.70 —3.50
Jan 318.70 —3.50
Mar 318.70 —3.50
May 318.70 —3.50
Jul 321.60 —3.50
Aug 321.60 —3.50
Sep 321.60 —3.50
Oct 321.60 —3.50
Dec 328.60 —3.50
Jul 328.60 —3.50
Oct 328.60 —3.50
Dec 328.60 —3.50
Est. sales 56,919. Fri.’s sales 99,580
Fri.’s open int 429,116
AP RADIO
Update hourly