AP NEWS
Related topics

BC-Merc Table

May 16, 2018

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Jun 102.50 104.57 101.65 101.82 —1.15
Aug 100.00 101.02 98.87 99.05 —1.35
Oct 103.50 104.20 102.20 102.30 —1.45
Dec 108.25 109.05 107.52 107.62 —.98
Feb 111.17 111.60 110.42 110.52 —.70
Apr 112.10 112.47 111.37 111.45 —.80
Jun 106.05 106.17 105.42 105.50 —.82
Aug 105.50 105.95 105.05 105.05 —.47
Oct 106.85 106.85 106.70 106.70 —.15
Est. sales 72,546. Tue.’s sales 90,924
Tue.’s open int 358,064, up 444
FEEDER CATTLE
50,000 lbs.; cents per lb.
May 133.50 134.55 132.65 132.72 —.83
Aug 138.10 138.90 136.55 136.72 —1.73
Sep 138.77 139.32 137.22 137.37 —1.58
Oct 139.35 139.92 138.05 138.22 —1.38
Nov 140.05 140.75 139.00 139.12 —1.15
Jan 136.62 137.65 136.17 136.40 —.92
Mar 134.50 135.30 134.40 134.60 —.55
Apr 135.17 —.45
Est. sales 11,802. Tue.’s sales 11,887
Tue.’s open int 46,068, up 136
HOGS,LEAN
40,000 lbs.; cents per lb.
Jun 75.07 76.30 74.07 75.90 +1.18
Jul 78.00 78.87 77.45 78.72 +1.02
Aug 77.62 78.05 76.97 77.85 +.40
Oct 63.42 63.77 63.00 63.62 +.37
Dec 58.12 58.42 57.72 58.25 +.20
Feb 62.82 63.00 62.35 62.85 +.33
Apr 67.12 67.35 66.85 67.12 +.27
May 72.00 72.00 72.00 72.00
Jun 75.32 75.50 75.30 75.50 +.20
Jul 75.30 75.55 75.22 75.55 +.25
Aug 74.50 74.50 74.50 74.50
Oct 70.50 —2.40
Est. sales 51,286. Tue.’s sales 58,359
Tue.’s open int 241,708
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly