AP NEWS
Click to copy
Click to copy
Related topics

Close

May 23, 2019

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 473 485½ 466¼ 470¼ —2½
Sep 480¾ 492 474 478¼ —2½
Dec 494 504¾ 488¼ 492½ —1¾
Mar 506½ 517 502 506 —1
May 513½ 522¼ 508¾ 512½
Jul 508¼ 520¼ 507¾ 511 +1¼
Sep 518½ +2
Dec 535¼ 540 530¼ 531¼ +2¼
Mar 540½ +2½
May 543½ +2¼
Jul 543½ 543½ 535¾ 535¾ +1¾
Est. sales 124,518. Wed.'s sales 106,659
Wed.'s open int 455,043
CORN
5,000 bu minimum; cents per bushel
Jul 394 399 387 389¾ —4¾
Sep 403 407¾ 395¾ 398½ —5¼
Dec 412 416¾ 405¼ 408 —4¾
Mar 422 427 416¾ 419¼ —3½
May 425½ 430¾ 422 423½ —2¾
Jul 428¼ 433½ 426 427½ —1½
Sep 411½ 414 409¼ 410¾ —1½
Dec 412¼ 415 410¼ 412¾ ½
Mar 421 423 420¼ 420¾ ½
May 427½ 428 425¾ 426¼ ¼
Jul 430½ 432½ 430 430¼ ½
Sep 417¼ 417½ 416½ 416½
Dec 417 418½ 414¼ 417¾
Jul 432½
Dec 420 421¼ 420 421¼
Est. sales 707,101. Wed.'s sales 606,540
Wed.'s open int 1,738,745
OATS
5,000 bu minimum; cents per bushel
Jul 310¼ 319¾ 303¾ 304½ —5¾
Sep 293¾ 295 285 286 —5
Dec 279¼ 285 276¼ 276¼ —4¼
Mar 282 282 277¼ 277¼ —2½
May 274¾ —1
Jul 272¼ ¾
Sep 272¼ ¾
Dec 272¼ ¾
Mar 272¼ ¾
May 272¼ ¾
Jul 272¼ ¾
Sep 272¼ ¾
Est. sales 929. Wed.'s sales 2,063
Wed.'s open int 7,259, up 557
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 828½ 834 817 821½ —7
Aug 835¼ 840¾ 824½ 828¼ —7¼
Sep 842½ 847 830¾ 835¼ —7
Nov 855 860½ 843¾ 848¼ —7
Jan 866¾ 871½ 856¼ 860¼ —7
Mar 875¾ 880 865¾ 869½ —5¾
May 885¾ 890½ 876½ 880¾ —4¼
Jul 896 902½ 888¾ 893 —3¾
Aug 896½ —3¼
Sep 899½ 899½ 896½ 896½ —2
Nov 903¼ 910¼ 897 902½ ¾
Jan 912 912 910 910¾ —1¼
Mar 917¾ ¾
May 926½ ½
Jul 936 ½
Aug 937¾ ½
Sep 936 ½
Nov 934 939¾ 934 935¼ +1
Jul 938 +1
Nov 931½ +2
Est. sales 192,176. Wed.'s sales 203,620
Wed.'s open int 772,662, up 1,140
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 27.23 27.31 26.74 26.78 —.53
Aug 27.36 27.40 26.88 26.91 —.52
Sep 27.47 27.51 27.00 27.05 —.51
Oct 27.63 27.64 27.15 27.19 —.49
Dec 27.94 27.98 27.45 27.50 —.51
Jan 28.17 28.17 27.69 27.72 —.51
Mar 28.45 28.45 27.99 28.02 —.49
May 28.82 28.82 28.35 28.38 —.48
Jul 28.98 29.06 28.69 28.73 —.47
Aug 29.06 29.06 28.89 28.89 —.46
Sep 29.21 29.21 29.04 29.04 —.45
Oct 29.34 29.34 29.14 29.14 —.46
Dec 29.66 29.75 29.38 29.38 —.45
Jan 29.62 —.45
Mar 29.98 —.45
May 30.26 —.44
Jul 30.52 —.44
Aug 30.68 —.45
Sep 30.78 —.37
Oct 30.78 —.37
Dec 30.83 —.37
Jul 30.83 —.37
Oct 30.83 —.37
Dec 30.83 —.37
Est. sales 91,004. Wed.'s sales 84,056
Wed.'s open int 556,756, up 4,764
SOYBEAN MEAL
100 tons; dollars per ton
Jul 298.60 300.00 295.50 297.20 —1.10
Aug 300.20 301.50 297.00 298.90 —1.00
Sep 301.90 303.30 299.20 300.70 —1.00
Oct 303.70 304.90 301.50 302.50 —.90
Dec 306.50 307.90 303.60 305.60 —.80
Jan 308.50 309.20 305.10 307.10 —.70
Mar 308.50 309.70 306.10 308.00 —.50
May 310.00 311.60 307.30 309.50 —.20
Jul 312.90 313.40 310.40 312.20 +.10
Aug 311.70 313.20 311.70 312.60 +.10
Sep 313.10 313.50 312.50 312.90 +.30
Oct 311.60 313.10 311.60 312.50 +.40
Dec 311.50 314.70 311.50 313.30 +.70
Jan 312.70 +.70
Mar 314.00 +.70
May 314.00 +.70
Jul 316.90 +.70
Aug 316.90 +.70
Sep 316.90 +.70
Oct 316.90 +.70
Dec 315.30 +.70
Jul 315.30 +.70
Oct 315.30 +.70
Dec 315.30 +.70
Est. sales 79,041. Wed.'s sales 87,239
Wed.'s open int 502,952
All contents © copyright 2019 The Associated Press. All rights reserved.