CHICAGO (AP) — Winter Wheat futures on the Chicago Board of Trade Mon:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 517¾ 518¼ 509 509¾ —8¼
Sep 536½ 536½ 528¼ 528½ —8
Dec 562 562 554 554¼ —7¾
Mar 579½ 579½ 571½ 571½ —8¼
May 587¼ 587¼ 581¼ 581¼ —8¼
Jul 591¾ 591¾ 587½ 587½ —7¼
Sep 599¾ 600 596¼ 596¼ —7¼
Dec 612¼ 615¼ 610 610 —6½
Mar 619¾ —6½
May 619¾ —6½
Jul 604 —6½
Est. sales 40,709. Fri.'s sales 40,672
Fri.'s open int 260,296, up 1,390