AP NEWS
Related topics

BC-Gold-Silver

September 28, 2018

NEW YORK (AP) — Futures trading on the NY Merc Friday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Oct 1181.70 1191.90 1180.00 1191.50 +9.20
Nov 1184.60 1194.30 1182.60 1193.90 +8.40
Dec 1186.80 1198.00 1184.30 1196.20 +8.80
Feb 1192.60 1203.40 1190.00 1201.90 +9.00
Apr 1197.70 1209.00 1196.80 1207.40 +8.90
Jun 1204.50 1213.50 1202.00 1213.20 +8.90
Aug 1210.10 1219.40 1210.00 1219.00 +8.90
Oct 1225.10 +8.90
Dec 1222.90 1232.00 1220.70 1231.30 +8.90
Feb 1237.90 +8.90
Apr 1243.90 +8.90
Jun 1249.90 +8.90
Aug 1256.00 +8.90
Dec 1270.00 1270.00 1268.70 1268.70 +8.90
Jun 1287.70 +8.90
Dec 1305.00 1306.70 1305.00 1306.70 +8.90
Jun 1325.40 +8.90
Dec 1344.30 +8.90
Jun 1363.20 +8.90
Dec 1382.10 +8.90
Jun 1400.70 +8.90
Est. sales 301,358. Thu.’s sales 348,175
Thu.’s open int 460,678, up 7,491
SILVER
5,000 troy oz.; cents per troy oz.
Oct 1418.0 1462.3 1418.0 1462.3 +42.2
Nov 1425.0 1467.5 1422.0 1466.2 +41.6
Dec 1427.0 1475.5 1425.5 1471.2 +42.2
Jan 1434.0 1479.0 1431.5 1475.1 +42.5
Mar 1439.0 1486.5 1439.0 1482.0 +42.5
May 1450.0 1491.0 1447.5 1489.8 +42.6
Jul 1458.5 1501.0 1456.5 1497.7 +42.8
Sep 1505.4 +42.8
Dec 1480.0 1519.5 1480.0 1517.5 +42.8
Jan 1521.5 +42.8
Mar 1528.7 +42.8
May 1536.7 +42.8
Jul 1544.8 +42.8
Dec 1565.4 +42.8
Jul 1593.3 +42.8
Dec 1611.5 +42.8
Jul 1639.4 +42.8
Dec 1659.5 +42.8
Jul 1687.9 +42.8
Est. sales 113,528. Thu.’s sales 86,913
Thu.’s open int 203,356, off 840
AP RADIO
Update hourly