AP NEWS
Related topics

Close

September 25, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 525¼ 525¾ 516¼ 520¾ —6¼
Mar 544½ 544½ 535½ 539½ —6
May 556¾ 556¾ 547¾ 551¼ —6
Jul 558¾ 558¾ 549½ 552 —7¼
Sep 564¼ 568 559½ 562 —6¾
Dec 580¼ 582 574¼ 577 —5¾
Mar 589 589¾ 585¾ 587½ —5¾
May 596¾ 596¾ 594¾ 594¾ —5½
Jul 589¼ 591½ 589 590 —4¾
Sep 596½ —4¾
Dec 605¾ 608 605½ 607¼ —4¾
Mar 614½ —4½
May 614½ —4½
Jul 609 609 606¼ 606¼ —2¾
Est. sales 88,296. Mon.’s sales 76,946
Mon.’s open int 461,219
CORN
5,000 bu minimum; cents per bushel
Dec 360¼ 364¼ 357½ 363¾ +3¼
Mar 372¼ 376¼ 369¾ 375¾ +3¼
May 380 383¾ 377¼ 383½ +3¼
Jul 385¼ 389 382¾ 388¾ +3
Sep 389½ 392½ 387 392½ +2½
Dec 395¼ 398 392½ 397½ +2¼
Mar 404¾ 407 402¾ 407 +2
May 408¾ 413 408¾ 413 +1¾
Jul 415¾ 416¾ 413 416¾ +1½
Sep 408¾
Dec 409 410¼ 407 410¼
Jul 427
Dec 417 420 416½ 419 +1
Est. sales 259,440. Mon.’s sales 243,521
Mon.’s open int 1,723,754
OATS
5,000 bu minimum; cents per bushel
Dec 259 260½ 256 257 —2¼
Mar 262¼ 264½ 261½ 261½ —2½
May 265½ —2¼
Jul 269¼ —2
Sep 272¼ —2
Dec 272¼ —2
Mar 272¼ —2
May 272¼ —2
Jul 270¾ —2
Sep 270¾ —2
Jul 270¾ —2
Sep 270¾ —2
Est. sales 380. Mon.’s sales 1,089
Mon.’s open int 4,161
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 841¼ 858 837¼ 845¾ +4¾
Jan 855¼ 871¾ 851½ 859¾ +4½
Mar 868 884½ 864¾ 872¾ +4¼
May 882 897¾ 878½ 886 +4
Jul 892½ 908¾ 889¼ 897 +4¼
Aug 901¾ 909 897½ 901½ +4
Sep 910¾ 914¼ 902½ 905 +3¼
Nov 910¾ 924¼ 907¼ 913 +2½
Jan 925½ 933½ 923¾ 923¾ +2¼
Mar 933½ 933¾ 930 930 +1¾
May 937 +1¾
Jul 953¾ 953¾ 944½ 944½ +2
Aug 954¾ 954¾ 944½ 944½
Sep 938½
Nov 929¼ 940 928½ 929¾ +3¼
Jul 957 +3¼
Nov 940 940 938 938 +4
Est. sales 251,404. Mon.’s sales 128,493
Mon.’s open int 859,320, up 1,202
SOYBEAN OIL
60,000 lbs; cents per lb
Oct 28.23 28.45 28.10 28.37 +.11
Dec 28.50 28.72 28.37 28.65 +.13
Jan 28.75 28.96 28.61 28.90 +.13
Mar 29.05 29.27 28.93 29.21 +.12
May 29.36 29.57 29.23 29.51 +.11
Jul 29.73 29.84 29.51 29.77 +.10
Aug 29.65 29.98 29.65 29.91 +.10
Sep 29.92 30.08 29.90 30.05 +.10
Oct 30.08 30.14 30.01 30.10 +.09
Dec 30.27 30.35 30.08 30.28 +.08
Jan 30.56 30.56 30.52 30.55 +.08
Mar 30.81 30.84 30.81 30.84 +.08
May 31.13 +.08
Jul 31.38 +.07
Aug 31.48 +.07
Sep 31.58 +.06
Oct 31.61 +.04
Dec 31.91 +.08
Jul 31.91 +.08
Oct 31.91 +.08
Dec 31.96 +.08
Est. sales 162,302. Mon.’s sales 147,509
Mon.’s open int 597,748
SOYBEAN MEAL
100 tons; dollars per ton
Oct 305.00 313.60 304.00 306.20 +1.50
Dec 307.70 316.30 306.40 309.20 +1.70
Jan 308.50 317.00 307.70 310.30 +1.60
Mar 308.50 316.00 307.30 310.10 +1.60
May 307.90 314.80 306.80 309.30 +1.40
Jul 310.00 316.50 308.70 311.20 +1.40
Aug 310.10 316.60 310.00 312.30 +1.40
Sep 311.00 317.40 310.70 312.90 +1.20
Oct 311.00 316.70 310.00 312.30 +1.30
Dec 311.00 317.50 310.90 312.70 +1.30
Jan 317.00 317.00 312.50 313.70 +1.20
Mar 314.70 +1.10
May 315.20 +1.00
Jul 315.40 317.00 315.40 317.00 +1.30
Aug 315.60 +1.40
Sep 313.80 +1.50
Oct 311.30
Dec 312.80
Jul 315.70
Oct 315.70
Dec 322.70
Est. sales 151,809. Mon.’s sales 108,227
Mon.’s open int 518,489
AP RADIO
Update hourly