AP NEWS
Related topics

BC-Merc Table

May 22, 2019

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Jun 110.72 111.25 110.32 110.65 —.20
Aug 108.15 108.55 107.50 107.95 —.32
Oct 108.25 108.50 107.55 107.80 —.50
Dec 112.85 113.05 112.07 112.35 —.55
Feb 116.87 117.25 116.30 116.62 —.40
Apr 118.65 119.00 118.22 118.57 —.23
Jun 111.55 111.95 111.40 111.60 —.37
Aug 110.20 110.32 110.02 110.07 —.43
Oct 111.57 —.25
Est. sales 42,983. Tue.’s sales 61,095
Tue.’s open int 379,795
FEEDER CATTLE
50,000 lbs.; cents per lb.
May 134.30 135.80 133.90 135.45 +1.08
Aug 142.77 143.35 141.90 142.60 —.40
Sep 144.17 144.47 143.12 143.87 —.30
Oct 145.00 145.30 143.87 144.75 —.22
Nov 145.32 145.67 144.30 145.27 —.25
Jan 143.17 143.50 142.30 143.17 —.25
Mar 141.47 142.22 141.30 141.80 —.25
Apr 142.72 142.72 142.67 142.67 —.03
Est. sales 8,568. Tue.’s sales 12,911
Tue.’s open int 50,836, up 436
HOGS,LEAN
40,000 lbs.; cents per lb.
Jun 89.70 90.67 89.25 89.65 —.45
Jul 90.90 92.25 90.30 91.05 —.32
Aug 92.00 93.22 91.52 92.17 —.30
Oct 84.17 85.17 83.85 84.20 —.42
Dec 81.02 81.95 80.97 81.52 —.13
Feb 84.02 84.70 83.75 84.40 —.07
Apr 85.12 85.52 84.55 85.17 —.30
May 87.70 87.70 87.60 87.60 —.62
Jun 90.75 91.10 90.25 90.67 —.20
Jul 90.00 90.07 89.50 89.80 —.47
Aug 88.80 88.80 88.52 88.72 —.80
Oct 80.10 —.80
Est. sales 30,392. Tue.’s sales 41,719
Tue.’s open int 312,076, up 1,456
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
All contents © copyright 2019 The Associated Press.All rights reserved.