AP NEWS
Related topics

Close

December 3, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 524¼ 525¼ 514 515¾
Mar 526 529½ 517 521¼ +5½
May 531¼ 534¼ 523½ 527½ +6¼
Jul 538 540¾ 530¼ 533¾ +6½
Sep 547¼ 549¾ 540 543 +6¾
Dec 558¼ 562¼ 553 556¼ +7
Mar 572 572 564¼ 566¾ +7½
May 573 +7½
Jul 574¾ 577¾ 570 571½ +6½
Sep 578½ +6½
Dec 590 590 589 590 +6½
Mar 598½ +6½
May 601 +6½
Jul 590 +6½
Est. sales 94,235. Fri.’s sales 106,822
Fri.’s open int 443,228
CORN
5,000 bu minimum; cents per bushel
Dec 372¾ 374 369½ 371¼ +4¾
Mar 383½ 385¼ 380¾ 382 +4¼
May 390 392 388 389¼ +4¼
Jul 397 398¼ 395 396¼ +4¾
Sep 399½ 399½ 396½ 397¾ +3¾
Dec 404 405 401½ 402½ +2¾
Mar 412½ 413¾ 410¼ 411¼ +2½
May 417½ 419 415¾ 416¾ +2½
Jul 420¾ 423¾ 420¼ 421¼ +2¼
Sep 415 415 414 414¼ +1½
Dec 415 417 413¾ 415
Jul 430 430 429¾ 429¾
Dec 417 417¾ 416 417¾
Est. sales 278,674. Fri.’s sales 332,565
Fri.’s open int 1,550,546, up 8,638
OATS
5,000 bu minimum; cents per bushel
Dec 287¾ 290¼ 286¾ 286¾ —1½
Mar 297¼ 297¼ 292¾ 294½ +2¼
May 294½ 298 294 295¾ +1¾
Jul 289¼ +2¼
Sep 278¼ +1¾
Dec 270¾ +1¾
Mar 270¾ +1¾
May 270¾ +1¾
Jul 269¼ +1¾
Sep 269¼ +1¾
Jul 269¼ +1¾
Sep 269¼ +1¾
Est. sales 265. Fri.’s sales 410
Fri.’s open int 5,886
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 919¾ 923¾ 904½ 905¾ +11
Mar 929¾ 935¾ 916½ 917¾ +10¼
May 940 948 929½ 930¾ +10¼
Jul 950 959½ 941½ 942¾ +10¼
Aug 956½ 961¼ 946½ 947 +10¼
Sep 953½ 963¾ 946¼ 946¼ +10
Nov 950 960¼ 948¾ 950¼ +11
Jan 962½ 968½ 958¾ 959¾ +11
Mar 970¼ 975 967¼ 967¼ +11
May 978½ 981¾ 974 974½ +10½
Jul 982¾ 990 980½ 983 +10
Aug 984¼ +10¼
Sep 976 +10¼
Nov 975 980 971½ 973¼ +5½
Jan 975¼ +5½
Mar 975¼ +5½
May 975¼ +5½
Jul 998¼ +5½
Aug 998¼ +5½
Sep 998¼ +5½
Nov 988¼ 988¼ 986½ 986½ +4¼
Jul 986½ +4¼
Nov 986½ +4¼
Est. sales 351,452. Fri.’s sales 175,198
Fri.’s open int 726,522
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 28.19 28.31 28.07 28.31 +.49
Jan 28.43 28.72 28.23 28.57 +.51
Mar 28.65 28.94 28.45 28.78 +.48
May 28.90 29.18 28.71 29.03 +.47
Jul 29.27 29.47 29.00 29.30 +.46
Aug 29.35 29.44 29.14 29.44 +.46
Sep 29.43 29.56 29.25 29.55 +.44
Oct 29.48 29.58 29.34 29.58 +.41
Dec 29.89 29.89 29.51 29.75 +.39
Jan 30.19 30.19 29.88 30.01 +.38
Mar 30.47 30.47 30.21 30.32 +.38
May 30.52 30.62 30.52 30.62 +.38
Jul 30.82 30.93 30.82 30.91 +.38
Aug 30.98 +.40
Sep 31.07 +.43
Oct 31.13 +.45
Dec 31.45 +.45
Jul 31.45 +.45
Oct 31.45 +.45
Dec 31.50 +.45
Est. sales 118,269. Fri.’s sales 117,238
Fri.’s open int 524,256
SOYBEAN MEAL
100 tons; dollars per ton
Dec 315.40 315.70 312.10 312.10 +3.80
Jan 317.90 319.10 314.10 314.40 +3.90
Mar 320.10 321.70 317.00 317.10 +3.90
May 323.10 324.50 319.90 320.20 +4.10
Jul 325.00 327.20 322.80 323.10 +4.00
Aug 325.30 327.60 324.50 324.50 +4.10
Sep 325.60 328.60 325.60 325.60 +4.10
Oct 324.60 329.00 324.60 325.70 +4.10
Dec 325.60 330.00 325.60 327.30 +4.20
Jan 329.00 329.00 327.80 328.20 +4.00
Mar 330.50 330.50 329.30 329.30 +4.10
May 330.40 +4.20
Jul 331.90 +3.70
Aug 331.30 +3.70
Sep 329.90 +3.30
Oct 328.10 +3.30
Dec 328.80 +4.30
Jul 331.70 +4.30
Oct 331.70 +4.30
Dec 338.70 +4.30
Est. sales 116,800. Fri.’s sales 76,554
Fri.’s open int 465,135
AP RADIO
Update hourly