AP NEWS
Related topics

BC-Merc Table

November 15, 2018

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Dec 114.50 115.45 114.15 115.15 +.55
Feb 118.60 119.22 118.07 119.10 +.50
Apr 120.47 121.17 120.05 120.95 +.38
Jun 113.30 113.85 112.95 113.65 +.18
Aug 111.87 112.42 111.57 112.20 +.15
Oct 113.20 113.87 113.12 113.70 +.20
Dec 114.82 115.35 114.77 115.20 +.08
Feb 116.77 117.02 116.77 117.00 +.13
Apr 118.55 118.75 118.32 118.70 —.20
Est. sales 51,158. Wed.’s sales 59,610
Wed.’s open int 340,523, up 2,731
FEEDER CATTLE
50,000 lbs.; cents per lb.
Nov 148.87 149.07 148.57 148.62 —.35
Jan 146.57 148.07 146.27 147.77 +.80
Mar 143.65 144.92 143.10 144.37 +.57
Apr 143.82 145.32 143.52 144.80 +.60
May 144.30 145.42 143.77 144.95 +.55
Aug 148.00 149.27 147.65 148.85 +.65
Sep 148.20 148.95 148.20 148.95 +1.00
Oct 148.15 148.15 148.15 148.15 +.90
Est. sales 9,518. Wed.’s sales 11,294
Wed.’s open int 48,825
HOGS,LEAN
40,000 lbs.; cents per lb.
Dec 57.17 57.87 56.77 57.10 +.10
Feb 62.52 63.97 62.32 63.77 +1.42
Apr 68.00 69.10 67.70 68.70 +.95
May 74.60 74.80 74.42 74.62 +.80
Jun 82.10 83.02 81.82 82.77 +.70
Jul 83.70 84.22 83.30 83.92 +.40
Aug 82.70 83.35 82.50 83.07 +.40
Oct 67.37 67.57 67.17 67.22 —.18
Dec 61.17 61.27 61.05 61.27 +.17
Est. sales 43,572. Wed.’s sales 53,016
Wed.’s open int 237,568
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly