AP NEWS
Related topics

Close

January 7, 2019

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 518 518½ 513½ 516¾ ¼
May 522½ 524¼ 519¼ 521½ —1½
Jul 530½ 530½ 525½ 527 —3
Sep 539½ 539½ 534½ 535½ —3½
Dec 554 554 548¼ 549 —5
Mar 561¼ 561¾ 558 558¾ —6¼
May 567¾ 567¾ 563¾ 563¾ —7¼
Jul 562½ 564¼ 560½ 561¼ —5¾
Sep 566½ 568¼ 566½ 568¼ —5¾
Dec 578¼ 579½ 578¼ 579½ —6½
Mar 587¾ —6¼
May 590½ —5¾
Jul 579½ —5½
Est. sales 68,009. Fri.’s sales 74,538
Fri.’s open int 443,293
CORN
5,000 bu minimum; cents per bushel
Mar 382¼ 384 381¾ 382¼ ¾
May 390¼ 391¾ 389¾ 390¼ ¾
Jul 397½ 399 397 397½ ½
Sep 399¼ 400½ 398¾ 399¾ ¼
Dec 403¼ 404¼ 402¾ 403¾ ¼
Mar 412 413 412 413
May 416¾ 418¼ 416½ 418¼
Jul 422 423 422 422¾ ¼
Sep 415 415 414¾ 414¾ ¼
Dec 413½ 414½ 413½ 414½
Mar 422¾
May 423¼
Jul 430 431 430 431 +1
Sep 427¼
Dec 417¾ ¼
Jul 427¼
Dec 417¾ ¼
Est. sales 148,009. Fri.’s sales 309,682
Fri.’s open int 1,609,035
OATS
5,000 bu minimum; cents per bushel
Mar 279½ 280¼ 276½ 279½ ½
May 279½ 279½ 274 276 —4
Jul 275 278½ 275 278 —4
Sep 269 —3
Dec 266 —4
Mar 266 —3¾
May 266 —3¾
Jul 264½ —3¾
Sep 264½ —3¾
Dec 264½ —3¾
Jul 264½ —3¾
Sep 264½ —3¾
Est. sales 492. Fri.’s sales 267
Fri.’s open int 5,009, up 2
SOYBEANS
5,000 bu minimum; cents per bushel
Jan 909½ 915¾ 909½ 912¼ +2¼
Mar 921 927¾ 920¾ 924¼ +2¼
May 933¾ 941¼ 933½ 937 +2
Jul 945½ 952¼ 945¼ 948¾ +2¾
Aug 950¾ 956½ 950 953¼ +2¼
Sep 955 957½ 953½ 954¾ +2¾
Nov 956½ 962¾ 956¼ 960¾ +3¾
Jan 965½ 973¼ 965½ 971¼ +3¼
Mar 977 980 976 978 +3
May 983½ 983½ 983½ 983½ +2½
Jul 990 992¾ 989¼ 990½ +1½
Aug 989½ +1½
Sep 984½ +1½
Nov 979 982 978½ 980¼
Jan 982¼
Mar 982¼
May 982¼
Jul 996 +1
Aug 996 +1¼
Sep 996 +1¼
Nov 987¾ +1¾
Jul 987¾ +1¼
Nov 987¾ +1¼
Est. sales 113,717. Fri.’s sales 134,494
Fri.’s open int 662,497, up 870
SOYBEAN OIL
60,000 lbs; cents per lb
Jan 28.47 28.55 28.26 28.26 —.15
Mar 28.70 28.80 28.47 28.51 —.13
May 28.96 29.06 28.74 28.78 —.12
Jul 29.21 29.33 29.03 29.07 —.11
Aug 29.36 29.45 29.19 29.21 —.10
Sep 29.52 29.56 29.31 29.34 —.10
Oct 29.56 29.66 29.40 29.42 —.11
Dec 29.80 29.80 29.57 29.61 —.12
Jan 30.10 30.10 29.86 29.87 —.12
Mar 30.35 30.35 30.14 30.17 —.10
May 30.61 30.61 30.45 30.47 —.09
Jul 30.75 30.75 30.75 30.75 —.10
Aug 30.89 —.10
Sep 31.02 —.09
Oct 31.05 —.10
Dec 31.19 —.10
Jan 31.19 —.10
Mar 31.19 —.10
May 31.19 —.10
Jul 31.21 —.10
Aug 31.21 —.10
Sep 31.21 —.10
Oct 31.21 —.10
Dec 31.26 —.10
Jul 31.26 —.10
Oct 31.26 —.10
Dec 31.26 —.10
Est. sales 66,109. Fri.’s sales 69,179
Fri.’s open int 476,496, up 2,829
SOYBEAN MEAL
100 tons; dollars per ton
Jan 316.00 319.30 316.00 318.20 +3.10
Mar 319.40 323.30 319.20 322.20 +3.20
May 323.00 326.40 322.60 325.50 +3.20
Jul 325.80 329.50 325.80 328.60 +3.10
Aug 327.90 330.70 327.70 329.90 +3.00
Sep 328.20 331.60 328.20 330.80 +3.00
Oct 328.80 331.40 328.80 330.80 +3.00
Dec 329.30 332.70 329.30 332.20 +3.10
Jan 331.30 333.50 331.30 333.40 +3.20
Mar 334.00 334.40 334.00 334.40 +3.00
May 335.00 +2.90
Jul 336.20 +2.90
Aug 333.50 +2.90
Sep 331.60 +2.80
Oct 329.90 +2.80
Dec 330.70 +3.70
Jan 330.70 +3.70
Mar 330.70 +3.70
May 330.70 +3.70
Jul 333.60 +3.70
Aug 333.60 +3.70
Sep 333.60 +3.70
Oct 333.60 +3.70
Dec 340.60 +3.70
Jul 340.60 +3.70
Oct 340.60 +3.70
Dec 340.60 +3.70
Est. sales 79,442. Fri.’s sales 61,622
Fri.’s open int 436,508, up 148
AP RADIO
Update hourly