AP NEWS
Related topics

BC-Cotton

May 1, 2019

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Wednesday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
May 75.46 75.91 75.46 75.91 —.07
Jul 76.65 76.87 75.65 76.71 —.07
Sep 75.53 —.16
Oct 75.23 75.48 74.60 75.48 —.19
Nov 75.53 —.16
Dec 75.63 75.74 74.71 75.53 —.16
Jan 75.99 —.16
Mar 76.14 76.15 75.20 75.99 —.16
May 75.91 75.94 75.29 75.93 —.10
Jul 75.53 75.76 75.21 75.76 +.03
Sep 72.41 +.20
Oct 74.41 +.18
Nov 72.41 +.20
Dec 72.15 72.41 71.75 72.41 +.20
Jan 72.80 +.24
Mar 72.80 +.24
May 73.05 +.24
Jul 73.15 +.24
Sep 71.85 +.24
Oct 72.35 +.24
Nov 71.85 +.24
Dec 71.85 +.24
Jan 72.15 +.24
Mar 72.15 +.24
Est. sales 35,252. Tue.’s sales 21,533
Tue.’s open int 212,357, up 1,405