AP NEWS
Related topics

Close

May 14, 2019

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 441¼ 450¾ 438 448½ +11½
Sep 448¼ 458¼ 446 456 +10¾
Dec 464 472½ 460¾ 470¾ +11
Mar 476½ 485¾ 475 484½ +11
May 485¾ 492¾ 482½ 492½ +10½
Jul 487¾ 494 483¼ 493¾ +10
Sep 498¼ 501¼ 498 501¼ +9½
Dec 509 515 507¾ 515 +8
Mar 526½ +8¼
May 532½ +8¼
Jul 528¾ +7¼
Est. sales 104,646. Mon.’s sales 132,988
Mon.’s open int 500,165, up 3,020
CORN
5,000 bu minimum; cents per bushel
May 354¼ 360¾ 353½ 359½ +12
Jul 360½ 370¾ 360¼ 368¾ +12¼
Sep 369½ 379¼ 369½ 377¼ +11½
Dec 380 389¼ 380 387¾ +11¼
Mar 393¼ 400¾ 393 399½ +9½
May 402 408¼ 402 406½ +7½
Jul 409¼ 415 409¼ 413¼ +6½
Sep 406¼ 408 404¼ 406¼ +4¼
Dec 408 412 408 410½ +3½
Mar 418 421¼ 416½ 419 +3½
May 423½ 425 423½ 424¾ +3¼
Jul 427 430 427 429¼ +3½
Sep 416 416 414½ 415 +3
Dec 414 417 414 416¼ +2¾
Jul 428 430½ 428 430½ +2¾
Dec 419¾ +2¾
Est. sales 852,410. Mon.’s sales 554,300
Mon.’s open int 1,642,214, up 23,678
OATS
5,000 bu minimum; cents per bushel
May 270 270 270 270 —29¾
Jul 283¼ 286¾ 278¼ 286 +2¾
Sep 274 +3¼
Dec 264¾ 267¾ 263¼ 267¾ +3¾
Mar 266¼ +3¾
May 263¼ +3½
Jul 260½ +3½
Sep 260½ +3½
Dec 260½ +3½
Mar 260½ +3½
Jul 260½ +3½
Sep 260½ +3½
Est. sales 284. Mon.’s sales 288
Mon.’s open int 5,993
SOYBEANS
5,000 bu minimum; cents per bushel
May 810 817½ 810 815 +24
Jul 806 838 805½ 831½ +29
Aug 812¼ 844¼ 812¼ 838 +29
Sep 819 850¼ 818¾ 844 +29
Nov 831¼ 862½ 830¼ 856½ +29
Jan 844 875¼ 844 869½ +28¼
Mar 855¾ 884½ 855¾ 879¼ +26½
May 867¾ 896 867¾ 891 +26
Jul 880½ 908 880½ 903¼ +25¼
Aug 910½ 910½ 906¼ 906¼ +24¾
Sep 910¾ 910¾ 905½ 905½ +24¼
Nov 891¼ 915 891¼ 911½ +23¼
Jan 913½ 924¼ 913½ 920¾ +23¾
Mar 918½ 928¾ 918½ 928¾ +24¼
May 936½ +23½
Jul 945 +23½
Aug 946¾ +23½
Sep 945 +23½
Nov 925¾ 940¾ 925¾ 938¾ +19½
Jul 941½ +19½
Nov 934 +19
Est. sales 286,566. Mon.’s sales 205,843
Mon.’s open int 762,933, up 2,406
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 26.56 27.15 26.56 27.00 +.39
Aug 26.71 27.26 26.71 27.13 +.38
Sep 26.93 27.36 26.90 27.26 +.38
Oct 27.07 27.53 27.06 27.39 +.37
Dec 27.33 27.84 27.31 27.70 +.36
Jan 27.59 28.04 27.58 27.91 +.34
Mar 27.90 28.34 27.90 28.20 +.33
May 28.50 28.69 28.24 28.55 +.31
Jul 28.71 29.04 28.60 28.94 +.33
Aug 28.85 29.21 28.83 29.11 +.32
Sep 29.01 29.37 28.99 29.28 +.32
Oct 29.18 29.48 29.16 29.42 +.33
Dec 29.40 29.79 29.40 29.66 +.35
Jan 29.89 +.32
Mar 30.25 +.32
May 30.51 +.34
Jul 30.78 +.31
Aug 30.95 +.31
Sep 30.97 +.31
Oct 30.97 +.31
Dec 31.02 +.31
Jul 31.02 +.31
Oct 31.02 +.31
Dec 31.02 +.31
Est. sales 120,801. Mon.’s sales 116,647
Mon.’s open int 549,312, up 9,696
SOYBEAN MEAL
100 tons; dollars per ton
Jul 287.70 300.90 287.70 298.00 +10.70
Aug 289.30 302.50 289.30 299.50 +10.60
Sep 291.60 304.20 291.60 301.20 +10.50
Oct 292.40 305.60 292.40 302.80 +10.30
Dec 296.50 308.60 296.30 305.60 +10.10
Jan 298.80 310.20 298.80 307.10 +9.80
Mar 301.80 311.90 301.70 308.90 +9.50
May 304.70 313.90 303.90 310.80 +9.00
Jul 306.90 316.40 306.70 313.50 +9.00
Aug 307.40 316.70 307.40 313.90 +9.10
Sep 310.00 316.80 309.40 314.00 +9.10
Oct 309.30 315.80 309.10 313.40 +9.20
Dec 306.90 316.40 306.90 313.80 +9.40
Jan 313.70 +9.40
Mar 315.00 +9.40
May 315.00 +9.40
Jul 317.90 +9.40
Aug 317.90 +9.40
Sep 317.90 +9.40
Oct 317.90 +9.40
Dec 316.30 +9.40
Jul 316.30 +9.40
Oct 316.30 +9.40
Dec 316.30 +9.40
Est. sales 151,590. Mon.’s sales 124,056
Mon.’s open int 502,023, up 3,394